US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	79.33	79.45	78.30	78.60	67,866	-0.73(-0.92%)
Oct 30, 2013	80.16	80.67	78.43	79.33	186,387	-0.78(-0.97%)
Oct 29, 2013	79.52	80.11	79.52	80.11	50,100	+0.81(+1.02%)
Oct 28, 2013	79.53	79.60	79.17	79.30	72,190	-0.22(-0.27%)
Oct 25, 2013	78.99	79.58	78.68	79.52	38,371	+0.64(+0.82%)
Oct 24, 2013	77.94	78.93	77.30	78.87	106,694	+1.06(+1.37%)
Oct 23, 2013	78.92	78.92	77.51	77.81	291,753	-1.66(-2.09%)
Oct 22, 2013	79.95	80.63	79.21	79.47	344,364	-0.08(-0.10%)
Oct 21, 2013	79.93	80.60	79.41	79.55	74,080	-0.36(-0.45%)
Oct 18, 2013	79.47	79.91	78.88	79.91	83,367	+1.00(+1.26%)
Oct 17, 2013	78.48	78.95	78.31	78.91	77,169	+0.38(+0.48%)
Oct 16, 2013	77.41	78.87	77.41	78.53	103,607	+1.62(+2.10%)
Oct 15, 2013	76.79	77.55	76.56	76.92	145,997	+0.10(+0.14%)
Oct 14, 2013	75.79	76.96	75.74	76.81	204,319	+0.33(+0.43%)
Oct 11, 2013	75.09	77.01	75.09	76.48	87,690	+1.08(+1.44%)
Oct 10, 2013	74.38	75.44	74.38	75.40	72,849	+1.99(+2.72%)
Oct 09, 2013	73.71	73.83	72.98	73.40	56,330	-0.27(-0.36%)
Oct 08, 2013	74.80	75.09	73.67	73.67	39,892	-1.11(-1.49%)
Oct 07, 2013	74.99	75.47	74.70	74.78	34,156	-0.85(-1.13%)
Oct 04, 2013	74.76	75.90	74.59	75.63	53,342	+0.95(+1.27%)
Oct 03, 2013	74.78	74.93	74.07	74.69	68,526	-0.27(-0.35%)
Oct 02, 2013	74.41	75.16	74.01	74.95	51,556	+0.18(+0.24%)