US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	67.75	69.65	67.75	69.64	831,086	+1.85(+2.73%)
Apr 28, 2011	66.99	67.92	66.70	67.79	209,895	+0.55(+0.82%)
Apr 27, 2011	67.38	67.53	65.94	67.24	258,368	-0.06(-0.08%)
Apr 26, 2011	67.11	67.64	66.76	67.29	137,547	+0.48(+0.72%)
Apr 25, 2011	67.01	67.07	66.19	66.81	344,719	-0.21(-0.32%)
Apr 21, 2011	67.07	67.35	66.41	67.03	192,892	+0.05(+0.08%)
Apr 20, 2011	66.52	67.18	66.31	66.97	198,912	+1.45(+2.22%)
Apr 19, 2011	64.74	65.59	64.70	65.52	351,931	+0.67(+1.03%)
Apr 18, 2011	64.87	65.15	64.16	64.85	230,153	-1.26(-1.90%)
Apr 15, 2011	65.83	66.13	65.04	66.11	141,017	+0.59(+0.90%)
Apr 14, 2011	65.01	65.69	64.45	65.52	563,352	+0.20(+0.31%)
Apr 13, 2011	65.39	65.83	64.76	65.32	260,374	+0.70(+1.08%)
Apr 12, 2011	66.22	66.38	64.31	64.62	350,097	-2.38(-3.56%)
Apr 11, 2011	68.78	68.97	66.74	67.00	658,189	-1.98(-2.88%)
Apr 08, 2011	69.11	69.56	68.47	68.99	217,742	+0.34(+0.49%)
Apr 07, 2011	68.79	68.98	67.94	68.65	136,439	+0.00(+0.00%)
Apr 06, 2011	70.28	70.28	68.36	68.65	325,381	-0.93(-1.34%)
Apr 05, 2011	69.57	70.01	69.29	69.58	151,501	-0.08(-0.12%)
Apr 04, 2011	69.89	70.10	69.53	69.67	247,360	+0.12(+0.17%)