US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	37.34	37.55	35.86	36.31	700,570	-0.54(-1.46%)
Apr 29, 2009	36.25	37.43	36.25	36.85	685,516	+0.92(+2.55%)
Apr 28, 2009	35.09	36.45	35.04	35.93	319,001	+0.31(+0.88%)
Apr 27, 2009	35.36	36.00	35.09	35.62	631,315	-0.67(-1.84%)
Apr 24, 2009	35.61	36.70	35.61	36.28	608,476	+0.98(+2.78%)
Apr 23, 2009	34.88	35.43	34.62	35.30	862,941	+0.81(+2.34%)
Apr 22, 2009	34.70	35.43	34.36	34.49	1,141,856	-0.43(-1.22%)
Apr 21, 2009	33.97	35.18	33.54	34.92	667,056	+0.69(+2.03%)
Apr 20, 2009	36.13	36.13	34.11	34.23	227,098	-2.62(-7.12%)
Apr 17, 2009	36.10	37.09	36.06	36.85	300,304	+1.02(+2.84%)
Apr 16, 2009	35.27	36.20	34.86	35.83	205,756	+0.61(+1.74%)
Apr 15, 2009	35.24	35.78	34.65	35.22	580,742	-0.19(-0.52%)
Apr 14, 2009	35.12	36.48	35.07	35.40	368,502	-0.18(-0.49%)
Apr 13, 2009	35.66	35.95	34.19	35.58	323,461	+0.06(+0.16%)
Apr 09, 2009	36.13	36.13	35.03	35.52	448,462	+1.42(+4.16%)
Apr 08, 2009	33.28	34.53	32.53	34.11	407,082	+0.88(+2.65%)
Apr 07, 2009	33.80	33.87	33.05	33.23	273,025	-1.45(-4.17%)
Apr 06, 2009	35.10	35.24	34.03	34.67	164,443	-0.81(-2.28%)
Apr 03, 2009	34.60	35.84	34.44	35.48	195,944	+1.02(+2.96%)
Apr 02, 2009	34.74	35.02	33.65	34.46	248,947	+1.83(+5.59%)