US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	48.01	48.07	45.49	45.86	471,095	-2.42(-5.01%)
Oct 29, 2009	47.01	48.40	47.00	48.28	374,353	+1.75(+3.77%)
Oct 28, 2009	48.76	48.76	46.43	46.53	681,957	-2.43(-4.96%)
Oct 27, 2009	48.99	49.80	48.55	48.96	345,981	+0.10(+0.21%)
Oct 26, 2009	50.01	51.26	48.73	48.86	543,844	-1.03(-2.06%)
Oct 23, 2009	50.29	50.38	49.53	49.88	440,316	-1.36(-2.66%)
Oct 22, 2009	51.18	51.33	50.11	51.25	249,946	-0.06(-0.13%)
Oct 21, 2009	51.48	52.80	51.27	51.31	438,824	-0.49(-0.95%)
Oct 20, 2009	51.01	51.83	51.01	51.80	317,368	-0.12(-0.23%)
Oct 19, 2009	51.43	52.02	51.06	51.92	237,112	+0.60(+1.17%)
Oct 16, 2009	51.15	51.51	50.82	51.32	286,221	-0.13(-0.25%)
Oct 15, 2009	49.95	51.47	49.95	51.45	344,198	+0.95(+1.89%)
Oct 14, 2009	50.63	50.65	49.95	50.50	211,772	+0.66(+1.32%)
Oct 13, 2009	49.75	49.93	48.63	49.84	321,352	+0.14(+0.28%)
Oct 12, 2009	50.27	50.42	49.50	49.70	282,383	+0.49(+1.00%)
Oct 09, 2009	49.11	49.58	48.74	49.21	258,655	-0.06(-0.13%)
Oct 08, 2009	47.94	49.44	47.92	49.27	261,162	+1.71(+3.60%)
Oct 07, 2009	47.48	47.81	46.94	47.56	169,705	-0.01(-0.02%)
Oct 06, 2009	46.82	47.72	46.82	47.57	140,144	+1.33(+2.89%)
Oct 05, 2009	44.95	46.34	44.74	46.23	213,813	+1.39(+3.10%)
Oct 02, 2009	44.44	45.16	43.92	44.84	283,196	-0.23(-0.51%)