US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	63.65	63.94	61.75	61.99	1,223,008	-2.02(-3.16%)
Jul 30, 2008	60.30	64.38	59.58	64.01	1,042,112	+3.72(+6.16%)
Jul 29, 2008	60.30	61.62	59.30	60.30	813,702	-1.52(-2.46%)
Jul 28, 2008	61.26	63.46	61.26	61.82	883,490	+0.12(+0.20%)
Jul 25, 2008	60.79	63.03	60.79	61.70	980,327	+0.62(+1.02%)
Jul 24, 2008	62.08	62.50	58.52	61.08	2,381,718	-0.32(-0.53%)
Jul 23, 2008	64.36	64.96	61.03	61.40	2,706,912	-3.63(-5.58%)
Jul 22, 2008	68.56	68.56	64.62	65.03	1,249,129	-3.62(-5.28%)
Jul 21, 2008	66.35	68.76	64.96	68.66	767,610	+2.65(+4.01%)
Jul 18, 2008	65.23	67.36	64.75	66.01	1,548,756	+0.58(+0.89%)
Jul 17, 2008	68.28	69.37	63.49	65.42	2,950,019	-2.94(-4.30%)
Jul 16, 2008	69.91	71.42	66.97	68.36	1,434,618	-2.04(-2.90%)
Jul 15, 2008	73.60	74.48	70.20	70.40	1,059,625	-3.21(-4.36%)
Jul 14, 2008	73.84	74.50	72.57	73.60	400,349	+0.19(+0.26%)
Jul 11, 2008	72.60	74.57	71.62	73.41	548,526	+0.78(+1.07%)
Jul 10, 2008	69.56	72.63	69.01	72.63	470,514	+3.22(+4.63%)
Jul 09, 2008	72.41	73.06	69.25	69.42	922,769	-2.34(-3.27%)
Jul 08, 2008	71.92	71.92	68.14	71.76	595,799	-1.31(-1.80%)
Jul 07, 2008	74.68	75.97	71.88	73.07	674,945	-2.65(-3.50%)
Jul 04, 2008	78.00	79.52	74.33	75.72	311,792	+0.00(+0.00%)
Jul 03, 2008	78.00	79.52	74.33	75.72	311,792	-2.23(-2.86%)
Jul 02, 2008	82.14	83.09	77.74	77.96	790,050	-3.00(-3.71%)