US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	52.81	52.93	51.54	51.54	130,056	-0.31(-0.59%)
Jul 30, 2007	51.14	52.16	50.83	51.85	27,953	+0.61(+1.19%)
Jul 27, 2007	51.51	52.17	50.44	51.24	49,216	-0.60(-1.16%)
Jul 26, 2007	52.39	52.78	50.74	51.84	65,621	-1.37(-2.58%)
Jul 25, 2007	53.19	53.38	51.87	53.21	52,022	+0.34(+0.65%)
Jul 24, 2007	54.50	54.50	52.65	52.87	74,364	-2.12(-3.86%)
Jul 23, 2007	55.68	55.94	54.82	54.99	33,242	-0.95(-1.71%)
Jul 20, 2007	56.80	56.80	55.54	55.94	51,051	-0.86(-1.52%)
Jul 19, 2007	56.80	56.84	56.46	56.81	13,599	+0.24(+0.43%)
Jul 18, 2007	55.28	56.56	55.27	56.56	31,731	+1.30(+2.35%)
Jul 17, 2007	56.01	56.23	55.21	55.27	34,429	-0.27(-0.48%)
Jul 16, 2007	56.55	56.55	55.14	55.54	182,402	-1.04(-1.83%)
Jul 13, 2007	56.15	56.81	56.15	56.57	88,179	+0.63(+1.13%)
Jul 12, 2007	56.05	56.16	55.54	55.94	75,982	+0.44(+0.80%)
Jul 11, 2007	55.59	55.72	55.29	55.50	24,716	-0.12(-0.22%)
Jul 10, 2007	55.87	56.16	55.38	55.62	13,599	-0.36(-0.65%)
Jul 09, 2007	55.60	56.17	55.55	55.98	37,343	+0.59(+1.07%)
Jul 06, 2007	55.29	55.69	55.27	55.39	64,650	+0.21(+0.39%)
Jul 05, 2007	55.54	55.66	54.71	55.17	31,731	-0.05(-0.08%)
Jul 03, 2007	54.94	55.27	54.94	55.22	20,290	+0.53(+0.97%)