US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	60.06	61.48	59.85	61.28	59,685	+1.84(+3.10%)
Oct 30, 2007	60.46	60.48	59.42	59.44	219,962	-1.41(-2.31%)
Oct 29, 2007	61.08	61.24	60.59	60.84	92,820	+0.14(+0.23%)
Oct 26, 2007	60.39	60.73	60.24	60.71	72,637	+1.70(+2.89%)
Oct 25, 2007	58.32	59.24	58.25	59.00	96,057	+0.92(+1.58%)
Oct 24, 2007	56.92	58.22	56.80	58.08	222,552	+0.88(+1.54%)
Oct 23, 2007	57.49	57.76	56.52	57.20	87,099	+0.04(+0.06%)
Oct 22, 2007	56.74	57.19	56.24	57.17	54,396	-0.61(-1.06%)
Oct 19, 2007	59.59	59.59	57.73	57.78	48,676	-2.18(-3.63%)
Oct 18, 2007	59.20	60.04	59.20	59.96	44,575	+0.44(+0.73%)
Oct 17, 2007	59.95	60.23	58.98	59.52	90,985	-0.32(-0.54%)
Oct 16, 2007	59.63	60.14	59.60	59.84	45,114	+0.22(+0.37%)
Oct 15, 2007	59.95	60.09	59.36	59.62	55,368	+0.46(+0.78%)
Oct 12, 2007	58.74	59.41	58.67	59.16	39,070	+0.46(+0.79%)
Oct 11, 2007	59.08	59.83	58.12	58.70	244,354	-0.16(-0.27%)
Oct 10, 2007	57.42	58.85	57.26	58.85	398,478	+0.93(+1.60%)
Oct 09, 2007	56.89	57.93	56.81	57.93	343,650	+1.45(+2.56%)
Oct 08, 2007	56.77	57.07	56.32	56.48	42,956	-0.54(-0.94%)
Oct 05, 2007	56.70	57.08	56.38	57.02	211,759	+0.49(+0.87%)
Oct 04, 2007	55.56	56.54	54.92	56.53	30,112	+0.99(+1.79%)
Oct 03, 2007	55.70	55.93	55.21	55.54	43,495	-0.51(-0.91%)
Oct 02, 2007	55.74	56.05	55.34	56.05	15,434	+0.21(+0.38%)