US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	43.82	44.27	43.25	44.27	130,271	+0.26(+0.59%)
Oct 30, 2006	44.45	44.45	43.89	44.01	16,405	-0.69(-1.53%)
Oct 27, 2006	45.22	45.51	44.68	44.70	7,339	-0.49(-1.09%)
Oct 26, 2006	46.05	46.05	44.91	45.19	24,176	-0.38(-0.83%)
Oct 25, 2006	44.54	45.62	44.54	45.57	22,449	+0.78(+1.74%)
Oct 24, 2006	43.65	44.79	43.65	44.79	50,943	+1.14(+2.61%)
Oct 23, 2006	43.18	43.78	43.18	43.65	5,288	-0.23(-0.53%)
Oct 20, 2006	44.47	44.47	43.71	43.88	11,440	-0.62(-1.39%)
Oct 19, 2006	43.61	44.51	43.61	44.50	6,259	+0.98(+2.26%)
Oct 18, 2006	43.66	44.14	43.31	43.52	8,526	+0.05(+0.11%)
Oct 17, 2006	44.18	44.18	43.21	43.47	14,678	-0.72(-1.64%)
Oct 16, 2006	43.14	44.21	43.14	44.20	93,899	+1.27(+2.96%)
Oct 13, 2006	42.57	43.19	42.57	42.93	5,612	+0.70(+1.67%)
Oct 12, 2006	41.49	42.29	41.49	42.22	117,967	+0.93(+2.25%)
Oct 11, 2006	41.73	41.81	41.23	41.29	58,714	-0.53(-1.27%)
Oct 10, 2006	41.82	42.04	41.62	41.82	3,777	+0.85(+2.08%)
Oct 09, 2006	41.94	41.97	40.97	40.97	2,050	-0.36(-0.87%)
Oct 06, 2006	41.18	41.33	40.76	41.33	2,590	+0.06(+0.16%)
Oct 05, 2006	41.21	41.52	40.77	41.27	55,907	+0.74(+1.83%)
Oct 04, 2006	39.85	40.53	39.06	40.53	52,238	+0.69(+1.72%)
Oct 03, 2006	40.75	40.75	39.84	39.84	20,938	-1.66(-4.00%)