US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	89.84	89.84	87.32	87.32	115,804	-1.74(-1.95%)
Feb 27, 2023	88.92	89.37	88.00	89.06	119,209	+0.45(+0.51%)
Feb 24, 2023	87.27	88.80	86.50	88.61	192,486	+0.05(+0.06%)
Feb 23, 2023	88.06	89.03	87.20	88.56	112,660	+1.85(+2.13%)
Feb 22, 2023	86.80	87.64	85.70	86.71	204,662	-0.06(-0.07%)
Feb 21, 2023	86.53	87.24	86.37	86.77	148,279	-0.20(-0.23%)
Feb 17, 2023	89.25	89.35	86.44	86.97	142,656	-3.75(-4.13%)
Feb 16, 2023	91.78	92.67	90.69	90.72	82,730	-1.54(-1.67%)
Feb 15, 2023	93.00	93.00	90.98	92.26	107,287	-2.21(-2.34%)
Feb 14, 2023	93.07	94.80	92.96	94.47	48,449	+0.57(+0.61%)
Feb 13, 2023	94.14	94.45	93.03	93.90	59,545	-0.65(-0.69%)
Feb 10, 2023	91.63	94.67	91.63	94.55	95,354	+4.38(+4.86%)
Feb 09, 2023	90.99	91.30	90.13	90.17	102,386	-0.97(-1.06%)
Feb 08, 2023	92.11	92.36	90.32	91.14	58,341	-0.72(-0.78%)
Feb 07, 2023	88.79	92.00	88.52	91.86	175,276	+3.38(+3.82%)
Feb 06, 2023	89.72	90.53	87.83	88.48	120,557	-1.16(-1.29%)
Feb 03, 2023	90.64	92.10	89.52	89.64	124,133	-0.89(-0.98%)
Feb 02, 2023	92.13	92.13	89.51	90.53	211,574	-2.21(-2.38%)