US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	49.70	50.87	49.36	49.44	127,500	-1.17(-2.31%)
Apr 29, 2021	51.26	51.77	50.09	50.61	227,813	+0.28(+0.56%)
Apr 28, 2021	48.61	50.62	48.61	50.33	128,755	+2.03(+4.20%)
Apr 27, 2021	47.75	48.48	47.51	48.30	123,503	+0.84(+1.77%)
Apr 26, 2021	46.75	47.71	46.66	47.46	95,973	+0.65(+1.39%)
Apr 23, 2021	46.22	46.95	45.99	46.81	94,900	+0.61(+1.32%)
Apr 22, 2021	46.85	46.85	45.84	46.20	189,883	-0.45(-0.96%)
Apr 21, 2021	45.32	46.84	45.17	46.65	127,372	+0.74(+1.61%)
Apr 20, 2021	47.34	47.34	45.36	45.91	261,179	-1.83(-3.83%)
Apr 19, 2021	47.71	48.54	47.26	47.74	135,540	-0.03(-0.06%)
Apr 16, 2021	48.89	48.99	47.71	47.77	84,500	-0.73(-1.51%)
Apr 15, 2021	49.19	49.19	48.15	48.50	241,435	-0.45(-0.92%)
Apr 14, 2021	47.67	49.75	47.67	48.95	322,651	+1.88(+3.99%)
Apr 13, 2021	47.23	47.47	46.76	47.07	165,919	-0.02(-0.04%)
Apr 12, 2021	47.99	48.63	47.03	47.09	149,703	-0.66(-1.38%)
Apr 09, 2021	48.23	48.69	47.51	47.75	134,600	-0.41(-0.85%)
Apr 08, 2021	48.64	48.65	47.54	48.16	207,877	-0.88(-1.79%)
Apr 07, 2021	48.88	49.24	48.60	49.04	240,273	+0.16(+0.33%)
Apr 06, 2021	48.84	50.13	48.70	48.88	935,010	+0.19(+0.39%)
Apr 05, 2021	50.40	50.40	48.35	48.69	489,931	-2.00(-3.95%)