US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	32.07	32.73	31.72	31.72	322,717	-0.21(-0.67%)
Mar 30, 2009	32.43	32.43	31.27	31.94	135,879	-2.92(-8.37%)
Mar 26, 2009	35.66	35.71	34.30	34.86	287,546	+0.28(+0.80%)
Mar 25, 2009	34.25	35.13	33.37	34.58	443,202	+0.26(+0.76%)
Mar 24, 2009	34.40	35.13	34.04	34.32	342,219	-1.25(-3.52%)
Mar 23, 2009	34.65	35.64	34.55	35.57	397,056	+2.85(+8.72%)
Mar 20, 2009	34.51	34.54	32.61	32.72	244,510	-1.41(-4.13%)
Mar 19, 2009	33.82	35.01	33.48	34.12	438,430	+1.55(+4.75%)
Mar 18, 2009	32.23	32.98	30.73	32.58	543,192	+0.35(+1.09%)
Mar 17, 2009	30.93	32.22	30.32	32.22	441,464	+1.47(+4.79%)
Mar 16, 2009	30.08	31.54	29.94	30.75	337,065	+0.54(+1.78%)
Mar 13, 2009	31.18	31.18	29.84	30.21	0	-0.40(-1.31%)
Mar 12, 2009	29.30	30.76	29.03	30.62	670,275	+1.30(+4.44%)
Mar 11, 2009	29.68	30.09	28.65	29.32	1,160,387	+0.15(+0.51%)
Mar 10, 2009	28.74	29.70	28.72	29.17	1,403,248	+1.36(+4.90%)
Mar 09, 2009	27.83	28.95	27.59	27.80	657,355	-0.22(-0.79%)
Mar 06, 2009	28.47	29.42	27.02	28.03	0	-0.18(-0.62%)
Mar 05, 2009	28.73	29.58	28.11	28.20	331,375	-1.28(-4.34%)
Mar 04, 2009	28.68	30.08	28.56	29.48	296,674	+2.24(+8.23%)