US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	63.63	63.72	62.30	62.60	746,276	-0.47(-0.74%)
Aug 28, 2008	65.00	65.41	61.71	63.07	2,069,150	-1.47(-2.28%)
Aug 27, 2008	64.39	65.61	64.17	64.54	1,342,916	+1.19(+1.87%)
Aug 26, 2008	62.17	64.03	62.17	63.36	967,922	+1.99(+3.25%)
Aug 25, 2008	61.73	62.52	60.60	61.36	1,057,149	-0.20(-0.33%)
Aug 22, 2008	63.38	63.38	60.59	61.57	989,724	-1.95(-3.08%)
Aug 21, 2008	63.56	64.21	62.78	63.52	1,083,622	+1.01(+1.62%)
Aug 20, 2008	60.69	62.92	60.28	62.51	1,152,863	+2.80(+4.69%)
Aug 19, 2008	57.33	59.90	57.33	59.71	994,111	+2.21(+3.85%)
Aug 18, 2008	59.49	59.67	57.26	57.50	807,843	-1.29(-2.19%)
Aug 15, 2008	60.35	60.35	57.66	58.79	0	-1.08(-1.81%)
Aug 14, 2008	60.50	61.11	58.76	59.87	2,025,947	-0.88(-1.45%)
Aug 13, 2008	57.63	61.15	57.63	60.75	911,140	+2.85(+4.93%)
Aug 12, 2008	57.44	58.74	57.44	57.90	838,906	+0.52(+0.90%)
Aug 11, 2008	57.87	58.20	55.86	57.38	666,950	-0.12(-0.21%)
Aug 08, 2008	58.45	58.45	56.66	57.50	1,912,374	-1.27(-2.16%)
Aug 07, 2008	60.01	61.16	58.69	58.77	1,325,783	-1.12(-1.87%)
Aug 06, 2008	57.33	59.98	57.33	59.89	913,270	+2.37(+4.12%)
Aug 05, 2008	57.31	58.25	56.06	57.52	1,258,182	-0.03(-0.05%)
Aug 04, 2008	61.71	61.84	57.01	57.55	4,900,450	-4.41(-7.12%)