US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	58.71	58.78	57.49	57.73	75,821	-1.27(-2.15%)
Aug 30, 2016	59.40	59.84	58.75	59.00	194,678	-0.30(-0.50%)
Aug 29, 2016	58.73	59.29	58.50	59.29	50,995	+0.50(+0.85%)
Aug 26, 2016	58.95	59.60	58.48	58.79	83,506	-0.05(-0.08%)
Aug 25, 2016	58.70	59.08	58.51	58.84	54,158	-0.03(-0.05%)
Aug 24, 2016	59.13	59.48	58.72	58.87	86,424	-0.47(-0.80%)
Aug 23, 2016	58.39	59.46	58.39	59.34	62,871	+0.77(+1.31%)
Aug 22, 2016	58.79	58.86	58.21	58.57	72,323	-0.90(-1.51%)
Aug 19, 2016	59.47	59.60	59.12	59.47	61,662	-0.31(-0.51%)
Aug 18, 2016	58.84	59.77	58.84	59.77	129,008	+1.25(+2.14%)
Aug 17, 2016	58.06	58.55	57.76	58.52	101,743	+0.17(+0.29%)
Aug 16, 2016	58.11	58.57	57.48	58.36	71,104	+0.10(+0.17%)
Aug 15, 2016	58.06	58.42	57.72	58.26	87,267	+0.67(+1.16%)
Aug 12, 2016	57.53	57.81	57.25	57.59	106,087	+0.31(+0.53%)
Aug 11, 2016	56.51	57.70	56.19	57.28	106,736	+1.18(+2.11%)
Aug 10, 2016	56.74	57.18	55.99	56.10	133,210	-0.45(-0.80%)
Aug 09, 2016	57.32	57.45	56.36	56.55	95,534	-0.60(-1.05%)
Aug 08, 2016	56.91	57.84	56.85	57.16	88,273	+0.81(+1.43%)
Aug 05, 2016	55.49	56.47	55.23	56.35	87,857	+1.08(+1.96%)
Aug 04, 2016	55.09	56.03	54.92	55.26	115,501	-0.09(-0.16%)
Aug 03, 2016	53.59	55.37	53.37	55.35	214,407	+1.76(+3.29%)
Aug 02, 2016	53.56	53.88	52.45	53.59	98,696	+0.40(+0.76%)