US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	58.76	58.76	57.94	58.60	44,740	-0.15(-0.25%)
Sep 28, 2017	59.16	59.16	58.23	58.75	57,592	+0.09(+0.15%)
Sep 27, 2017	58.50	58.88	57.93	58.66	76,935	+0.28(+0.48%)
Sep 26, 2017	58.05	58.55	57.92	58.38	91,526	+0.06(+0.11%)
Sep 25, 2017	57.33	58.38	57.33	58.32	55,502	+1.19(+2.09%)
Sep 22, 2017	56.79	57.25	56.62	57.12	36,677	+0.37(+0.65%)
Sep 21, 2017	56.35	56.79	56.24	56.75	59,618	+0.32(+0.56%)
Sep 20, 2017	55.77	56.58	55.77	56.44	68,967	+0.86(+1.54%)
Sep 19, 2017	55.71	55.71	55.29	55.58	74,940	+0.16(+0.29%)
Sep 18, 2017	55.03	55.42	55.00	55.42	84,918	+0.42(+0.76%)
Sep 15, 2017	54.67	55.03	54.60	55.00	41,172	+0.25(+0.45%)
Sep 14, 2017	54.71	55.31	54.52	54.75	58,178	+0.28(+0.51%)
Sep 13, 2017	53.44	54.59	53.44	54.48	166,351	+1.18(+2.22%)
Sep 12, 2017	52.75	53.64	52.75	53.29	37,239	+0.65(+1.23%)
Sep 11, 2017	52.37	52.85	52.19	52.64	89,975	+0.47(+0.90%)
Sep 08, 2017	52.78	52.87	51.79	52.18	51,710	-1.02(-1.93%)
Sep 07, 2017	52.94	53.27	52.61	53.20	33,800	-0.07(-0.13%)
Sep 06, 2017	52.55	53.47	52.55	53.27	65,020	+0.79(+1.50%)
Sep 05, 2017	53.04	53.16	52.07	52.49	47,784	-0.46(-0.86%)