US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	45.42	45.55	45.00	45.27	9,929	-0.19(-0.43%)
Aug 30, 2006	45.99	46.02	44.90	45.46	14,678	-0.40(-0.87%)
Aug 29, 2006	45.84	45.95	45.66	45.86	10,037	-0.46(-1.00%)
Aug 28, 2006	46.44	46.75	46.21	46.33	14,786	-0.72(-1.54%)
Aug 25, 2006	47.02	47.46	46.93	47.05	31,083	+0.66(+1.42%)
Aug 24, 2006	45.80	46.39	45.77	46.39	10,037	+0.68(+1.48%)
Aug 23, 2006	46.53	46.53	45.59	45.71	7,555	-0.78(-1.67%)
Aug 22, 2006	46.08	46.51	46.08	46.49	5,504	+0.38(+0.82%)
Aug 21, 2006	46.23	46.27	45.86	46.11	4,533	+0.43(+0.93%)
Aug 18, 2006	45.40	45.70	44.86	45.69	6,044	+0.45(+1.00%)
Aug 17, 2006	45.41	45.47	44.96	45.23	12,951	-0.60(-1.31%)
Aug 16, 2006	46.11	46.60	45.66	45.84	13,275	-0.25(-0.54%)
Aug 15, 2006	45.96	46.09	45.70	46.09	10,253	+0.36(+0.79%)
Aug 14, 2006	46.47	46.47	45.52	45.72	14,030	-1.11(-2.37%)
Aug 11, 2006	47.11	47.11	46.72	46.84	3,885	-0.16(-0.33%)
Aug 10, 2006	47.35	47.35	46.92	46.99	8,094	-0.82(-1.72%)
Aug 09, 2006	47.80	48.45	47.65	47.82	21,478	+0.50(+1.06%)
Aug 08, 2006	47.40	47.94	47.25	47.32	12,088	-0.11(-0.23%)
Aug 07, 2006	47.39	47.89	47.12	47.43	11,872	+0.31(+0.65%)
Aug 04, 2006	47.77	47.77	46.72	47.12	10,145	-0.50(-1.05%)
Aug 03, 2006	47.48	48.09	47.08	47.62	18,456	-0.33(-0.68%)
Aug 02, 2006	48.61	49.04	47.60	47.95	36,480	-0.04(-0.07%)