US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	57.02	57.49	56.31	56.31	82,399	-0.85(-1.49%)
Jul 30, 2012	56.66	57.48	56.66	57.17	196,565	+0.37(+0.64%)
Jul 27, 2012	55.63	57.04	55.37	56.80	113,755	+1.24(+2.23%)
Jul 26, 2012	55.27	55.66	54.67	55.56	114,084	+1.43(+2.63%)
Jul 25, 2012	54.44	54.48	53.49	54.14	80,625	+0.01(+0.02%)
Jul 24, 2012	55.17	55.40	53.45	54.13	122,285	-1.01(-1.84%)
Jul 23, 2012	55.02	55.29	54.37	55.14	151,395	-1.03(-1.84%)
Jul 20, 2012	55.96	56.19	55.54	56.17	211,962	-0.23(-0.42%)
Jul 19, 2012	56.46	56.88	56.12	56.41	111,908	+0.12(+0.22%)
Jul 18, 2012	55.61	56.67	55.60	56.28	93,639	+0.42(+0.76%)
Jul 17, 2012	55.22	55.93	54.30	55.86	173,140	+0.97(+1.76%)
Jul 16, 2012	54.28	55.12	54.02	54.90	163,720	+0.43(+0.79%)
Jul 13, 2012	53.65	54.54	53.65	54.46	106,533	+1.13(+2.11%)
Jul 12, 2012	53.09	53.67	52.34	53.34	195,558	-0.40(-0.75%)
Jul 11, 2012	53.40	54.11	53.12	53.74	227,302	+0.75(+1.42%)
Jul 10, 2012	54.72	54.79	52.65	52.99	166,700	-1.37(-2.52%)
Jul 09, 2012	54.29	54.81	53.90	54.36	89,100	-0.06(-0.10%)
Jul 06, 2012	54.18	54.84	53.87	54.42	181,905	-0.71(-1.29%)
Jul 05, 2012	55.84	55.95	54.95	55.13	128,957	-0.97(-1.72%)
Jul 03, 2012	54.84	56.13	54.84	56.10	127,528	+1.72(+3.16%)