US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	56.23	56.47	55.62	56.03	49,177	-0.16(-0.28%)
Jul 28, 2017	56.29	57.20	55.97	56.19	44,895	-0.26(-0.46%)
Jul 27, 2017	55.76	56.45	55.53	56.45	178,461	+0.69(+1.23%)
Jul 26, 2017	56.24	56.67	55.69	55.76	39,927	-0.20(-0.36%)
Jul 25, 2017	55.26	56.33	55.26	55.96	60,338	+1.37(+2.51%)
Jul 24, 2017	54.71	54.95	54.41	54.58	54,660	+0.05(+0.09%)
Jul 21, 2017	54.68	55.02	54.34	54.53	79,237	-0.45(-0.81%)
Jul 20, 2017	55.79	56.05	54.91	54.98	102,507	-0.65(-1.16%)
Jul 19, 2017	54.13	55.67	54.13	55.63	64,218	+1.40(+2.59%)
Jul 18, 2017	55.03	55.03	53.92	54.23	33,567	-0.44(-0.80%)
Jul 17, 2017	54.43	55.03	54.43	54.66	35,945	+0.04(+0.07%)
Jul 14, 2017	54.32	54.76	54.29	54.62	28,956	+0.36(+0.66%)
Jul 13, 2017	53.90	54.27	53.68	54.27	44,637	+0.34(+0.63%)
Jul 12, 2017	54.66	54.84	53.80	53.93	73,688	-0.04(-0.07%)
Jul 11, 2017	53.64	54.31	53.22	53.97	35,167	+0.36(+0.67%)
Jul 10, 2017	52.80	53.66	52.62	53.61	50,460	+0.67(+1.26%)
Jul 07, 2017	52.86	53.03	52.00	52.94	53,182	-0.09(-0.17%)
Jul 06, 2017	54.29	54.37	52.91	53.03	101,532	-0.91(-1.68%)
Jul 05, 2017	55.28	55.28	53.81	53.94	94,297	-1.56(-2.81%)