US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	38.08	38.84	37.36	38.11	674,919	-0.03(-0.07%)
Jun 29, 2009	38.08	38.57	37.97	38.14	278,906	+0.29(+0.76%)
Jun 26, 2009	38.02	38.15	37.67	37.85	287,551	-0.37(-0.97%)
Jun 25, 2009	37.54	38.29	37.48	38.22	409,278	+0.95(+2.56%)
Jun 24, 2009	37.06	37.90	37.01	37.26	399,319	+0.27(+0.73%)
Jun 23, 2009	36.96	37.34	36.25	37.00	541,866	+0.17(+0.45%)
Jun 22, 2009	38.65	38.84	36.79	36.83	337,865	-2.61(-6.62%)
Jun 19, 2009	40.73	40.73	39.15	39.44	789,386	-0.72(-1.80%)
Jun 18, 2009	40.52	40.86	39.91	40.16	582,087	-0.30(-0.73%)
Jun 17, 2009	41.30	41.30	39.64	40.46	525,968	-0.85(-2.06%)
Jun 16, 2009	42.81	43.16	41.14	41.31	762,654	-1.18(-2.77%)
Jun 15, 2009	43.08	43.17	41.87	42.49	317,741	-1.21(-2.78%)
Jun 12, 2009	43.57	43.71	42.98	43.70	383,393	-0.44(-1.01%)
Jun 11, 2009	43.15	44.94	43.09	44.15	452,089	+1.15(+2.67%)
Jun 10, 2009	43.31	43.40	42.28	43.00	507,694	+0.41(+0.96%)
Jun 09, 2009	42.73	43.03	42.03	42.59	609,618	+0.27(+0.63%)
Jun 08, 2009	42.18	42.63	41.49	42.32	479,878	-0.18(-0.41%)
Jun 05, 2009	43.38	43.52	42.05	42.50	717,534	-0.31(-0.71%)
Jun 04, 2009	42.09	43.06	41.83	42.81	818,639	+1.12(+2.69%)
Jun 03, 2009	43.46	43.46	41.00	41.68	555,131	-2.57(-5.80%)
Jun 02, 2009	44.64	44.67	43.81	44.25	802,753	-0.44(-0.97%)