US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	95.05	95.99	94.85	95.62	120,228	+0.78(+0.82%)
Feb 28, 2024	95.46	96.09	94.38	94.84	113,120	-0.60(-0.63%)
Feb 27, 2024	95.63	96.22	95.04	95.44	134,636	-0.17(-0.18%)
Feb 26, 2024	94.96	96.12	94.36	95.61	119,182	+0.65(+0.68%)
Feb 23, 2024	94.47	95.37	93.86	94.96	99,707	-0.56(-0.59%)
Feb 22, 2024	94.92	95.91	94.27	95.52	69,530	+0.05(+0.05%)
Feb 21, 2024	93.58	95.80	93.55	95.47	109,859	+2.58(+2.78%)
Feb 20, 2024	94.14	94.14	92.79	92.89	71,155	-1.31(-1.39%)
Feb 16, 2024	94.27	95.04	93.87	94.20	68,352	-0.18(-0.19%)
Feb 15, 2024	92.03	94.77	92.03	94.38	230,703	+2.45(+2.67%)
Feb 14, 2024	92.22	92.85	91.17	91.93	224,780	+0.17(+0.19%)
Feb 13, 2024	92.46	92.67	91.13	91.76	115,895	-1.05(-1.13%)
Feb 12, 2024	91.83	93.22	91.83	92.81	88,204	+1.06(+1.16%)
Feb 09, 2024	92.90	93.31	91.57	91.75	87,356	-1.15(-1.24%)
Feb 08, 2024	92.15	93.26	92.15	92.90	90,220	+0.87(+0.95%)
Feb 07, 2024	91.65	92.22	91.06	92.03	195,742	+0.69(+0.76%)
Feb 06, 2024	91.25	92.45	90.83	91.34	274,879	+0.46(+0.51%)
Feb 05, 2024	90.67	91.34	89.69	90.88	135,913	-0.20(-0.22%)
Feb 02, 2024	91.63	91.96	90.47	91.08	156,739	-0.67(-0.73%)