US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	74.41	77.34	74.13	77.32	300,553	+2.99(+4.02%)
Feb 25, 2022	72.90	74.44	72.66	74.33	287,860	+1.46(+2.00%)
Feb 24, 2022	75.06	75.06	70.64	72.87	469,788	+0.26(+0.36%)
Feb 23, 2022	72.60	73.71	72.13	72.61	152,133	+0.70(+0.97%)
Feb 22, 2022	76.12	76.12	70.84	71.91	311,554	-1.52(-2.07%)
Feb 18, 2022				73.43	0	-0.44(-0.60%)
Feb 17, 2022	73.43	74.81	73.18	73.87	332,041	+0.36(+0.49%)
Feb 16, 2022	73.69	75.11	72.95	73.51	213,105	+0.37(+0.51%)
Feb 15, 2022	72.74	73.34	71.52	73.14	254,087	-1.18(-1.59%)
Feb 14, 2022	76.08	76.08	73.58	74.32	265,679	-2.02(-2.65%)
Feb 11, 2022	74.36	76.46	74.00	76.34	212,416	+2.47(+3.34%)
Feb 10, 2022	73.58	75.63	73.32	73.87	147,727	-0.03(-0.04%)
Feb 09, 2022	72.77	74.46	72.77	73.90	121,831	+1.01(+1.39%)
Feb 08, 2022	74.55	74.56	72.20	72.89	299,716	-1.77(-2.37%)
Feb 07, 2022	74.32	75.52	73.08	74.66	146,696	+0.17(+0.23%)
Feb 04, 2022	74.40	76.27	74.20	74.49	158,287	+1.07(+1.46%)
Feb 03, 2022	74.12	74.13	72.38	73.42	221,874	-0.93(-1.25%)
Feb 02, 2022	73.94	74.46	72.37	74.35	182,529	+0.81(+1.10%)