US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	61.96	62.24	60.20	60.20	206,567	-1.67(-2.70%)
Feb 27, 2018	63.00	63.41	61.86	61.87	34,428	-1.12(-1.79%)
Feb 26, 2018	63.03	63.31	62.70	62.99	27,112	+0.20(+0.31%)
Feb 23, 2018	61.88	62.84	61.43	62.80	37,671	+1.41(+2.30%)
Feb 22, 2018				61.39	42,090	+0.76(+1.25%)
Feb 21, 2018	61.76	62.22	60.61	60.63	43,979	-1.34(-2.16%)
Feb 20, 2018	62.05	62.49	61.70	61.97	59,073	-0.07(-0.11%)
Feb 16, 2018		62.04	62.04	62.04	0	-0.23(-0.37%)
Feb 15, 2018	62.36	62.50	61.33	62.27	50,457	-0.08(-0.13%)
Feb 14, 2018	59.55	62.50	59.55	62.35	52,775	+2.08(+3.45%)
Feb 13, 2018	60.23	60.59	60.11	60.27	38,124	-0.33(-0.54%)
Feb 12, 2018	59.77	61.13	59.77	60.60	100,371	+1.51(+2.56%)
Feb 09, 2018	59.85	59.85	56.92	59.09	83,050	-0.20(-0.34%)
Feb 08, 2018	61.81	62.21	59.29	59.29	76,041	-2.53(-4.09%)
Feb 07, 2018	63.02	63.40	61.79	61.82	75,183	-1.13(-1.80%)
Feb 06, 2018	60.86	63.27	60.58	62.95	99,207	+0.22(+0.35%)
Feb 05, 2018	64.00	64.85	61.81	62.73	273,398	-1.77(-2.74%)
Feb 02, 2018	66.26	66.26	64.38	64.50	78,768	-2.37(-3.54%)
Feb 01, 2018	67.13	67.16	66.05	66.87	52,478	+0.29(+0.43%)
Jan 31, 2018	66.64	66.87	66.21	66.58	84,005	+0.04(+0.07%)
Jan 30, 2018	67.50	67.50	66.26	66.54	89,141	-1.80(-2.63%)
Jan 29, 2018	69.45	69.46	68.25	68.34	81,604	-1.15(-1.65%)
Jan 26, 2018	69.28	69.68	68.98	69.49	47,241	+0.51(+0.74%)
Jan 25, 2018	70.31	70.31	68.84	68.98	82,407	-0.91(-1.31%)
Jan 24, 2018	70.11	70.54	69.58	69.89	43,276	-0.23(-0.34%)
Jan 23, 2018	70.00	70.36	69.56	70.13	202,551	+0.18(+0.26%)
Jan 22, 2018	68.28	69.95	68.28	69.95	58,637	+1.55(+2.27%)
Jan 19, 2018	68.00	68.43	67.98	68.40	35,674	-0.09(-0.13%)
Jan 18, 2018	68.68	69.09	68.22	68.49	27,170	-0.48(-0.70%)
Jan 17, 2018	68.34	69.50	68.06	68.97	48,099	+0.66(+0.97%)
Jan 16, 2018	69.57	69.60	68.27	68.31	74,302	-1.07(-1.54%)
Jan 12, 2018		69.38	69.38	69.38	0	+0.81(+1.18%)
Jan 11, 2018	67.42	69.05	67.22	68.57	118,199	+1.47(+2.19%)
Jan 10, 2018			67.09	67.10	53,228	-0.14(-0.21%)
Jan 09, 2018	67.55	67.69	67.20	67.24	45,682	-0.23(-0.34%)
Jan 08, 2018	67.04	67.53	66.81	67.47	39,898	+0.27(+0.40%)
Jan 05, 2018	67.25	67.25	66.73	67.20	301,380	-0.09(-0.13%)
Jan 04, 2018	66.89	67.33	66.43	67.29	60,639	+0.43(+0.64%)
Jan 03, 2018	66.51	67.20	65.80	66.86	179,030	+0.83(+1.26%)
Jan 02, 2018	65.25	66.07	64.67	66.03	93,991	+1.07(+1.65%)
Dec 29, 2017		64.96	64.96	64.96	0	-0.43(-0.66%)
Dec 28, 2017	65.17	65.43	65.05	65.39	31,715	+0.22(+0.34%)
Dec 27, 2017	65.62	66.00	65.02	65.17	1,240,978	-0.48(-0.73%)
Dec 26, 2017	64.84	65.68	64.36	65.65	69,111	+1.11(+1.72%)
Dec 22, 2017	64.00	64.95	64.00	64.54	27,156	+0.36(+0.56%)
Dec 21, 2017	62.60	64.32	62.49	64.18	97,457	+1.46(+2.33%)
Dec 20, 2017	61.52	62.80	61.25	62.72	71,180	+1.44(+2.35%)
Dec 19, 2017	61.26	61.69	61.00	61.28	37,248	+0.19(+0.31%)
Dec 18, 2017	60.54	61.31	60.54	61.09	48,399	+0.77(+1.27%)
Dec 15, 2017	60.71	61.19	60.28	60.32	90,638	-0.30(-0.49%)
Dec 14, 2017	60.67	61.27	60.62	60.62	48,931	-0.22(-0.36%)
Dec 13, 2017	60.77	61.24	60.76	60.84	76,705	-0.21(-0.35%)
Dec 12, 2017	61.88	61.88	60.83	61.06	81,492	-0.34(-0.56%)
Dec 11, 2017	60.94	61.88	60.86	61.40	77,904	+0.46(+0.75%)
Dec 08, 2017	60.65	61.19	60.33	60.94	58,780	+0.86(+1.43%)
Dec 07, 2017	59.53	60.16	59.17	60.08	73,632	+0.43(+0.72%)
Dec 06, 2017	60.59	60.70	59.61	59.66	63,011	-1.38(-2.26%)
Dec 05, 2017	60.84	61.50	60.83	61.03	106,702	-0.10(-0.16%)
Dec 04, 2017	61.77	62.39	61.03	61.13	149,650	-0.53(-0.86%)