US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	72.69	72.69	71.60	71.66	77,890	-0.75(-1.04%)
Feb 26, 2015	73.45	73.45	71.96	72.41	188,523	-1.49(-2.02%)
Feb 25, 2015	73.10	74.07	73.10	73.90	124,355	+0.80(+1.09%)
Feb 24, 2015	73.30	73.51	72.61	73.10	66,369	+0.24(+0.33%)
Feb 23, 2015	71.95	73.54	71.94	72.86	170,703	-0.01(-0.01%)
Feb 20, 2015	73.20	73.67	72.36	72.87	90,639	-0.51(-0.69%)
Feb 19, 2015	71.07	73.75	70.87	73.38	213,088	+0.19(+0.26%)
Feb 18, 2015	73.29	74.02	72.96	73.19	129,635	-0.85(-1.14%)
Feb 17, 2015	73.45	74.31	72.97	74.03	114,074	+0.16(+0.22%)
Feb 13, 2015	73.77	73.87	73.87	73.87	173,914	+1.86(+2.58%)
Feb 12, 2015	71.87	72.52	71.83	72.01	174,142	+0.99(+1.40%)
Feb 11, 2015	70.62	71.41	69.74	71.02	195,414	-0.47(-0.66%)
Feb 10, 2015	71.48	71.64	69.85	71.49	272,963	+0.02(+0.03%)
Feb 09, 2015	71.82	72.60	71.27	71.47	268,159	-0.10(-0.13%)
Feb 06, 2015	72.07	72.24	71.12	71.57	157,809	-0.02(-0.03%)
Feb 05, 2015	71.38	72.03	70.80	71.59	186,651	+1.27(+1.81%)
Feb 04, 2015	70.64	71.05	69.54	70.32	451,679	-1.37(-1.91%)
Feb 03, 2015	70.69	72.05	70.40	71.69	331,210	+2.15(+3.08%)