US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	30.15	31.42	29.48	30.29	0	-0.58(-1.89%)
Feb 26, 2009	31.25	32.15	30.81	30.87	1,646,458	+0.17(+0.54%)
Feb 25, 2009	30.35	31.54	29.70	30.70	813,057	+0.18(+0.58%)
Feb 24, 2009	29.24	30.70	29.02	30.53	282,043	+1.31(+4.47%)
Feb 23, 2009	31.64	31.78	29.11	29.22	345,917	-1.82(-5.85%)
Feb 20, 2009	31.38	31.76	30.23	31.04	431,602	-1.20(-3.71%)
Feb 19, 2009	32.81	32.98	31.93	32.23	314,280	-0.02(-0.06%)
Feb 18, 2009	33.63	33.63	31.90	32.25	343,885	-1.15(-3.44%)
Feb 17, 2009	35.01	35.37	33.35	33.40	460,299	-2.91(-8.01%)
Feb 13, 2009	36.13	36.93	35.86	36.31	558,937	+0.35(+0.98%)
Feb 12, 2009	34.61	35.96	34.52	35.96	470,833	+0.28(+0.78%)
Feb 11, 2009	36.66	37.13	34.93	35.68	479,261	-0.77(-2.11%)
Feb 10, 2009	38.24	38.91	36.00	36.45	654,966	-1.76(-4.61%)
Feb 09, 2009	37.78	38.90	37.75	38.21	452,762	+0.75(+2.00%)
Feb 06, 2009	36.72	37.75	36.11	37.46	437,699	+0.66(+1.79%)
Feb 05, 2009	35.92	37.06	35.46	36.80	567,892	+0.63(+1.74%)
Feb 04, 2009	35.92	36.72	35.82	36.17	1,179,396	+0.64(+1.80%)
Feb 03, 2009	35.07	35.81	34.71	35.53	684,610	+0.75(+2.16%)