US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		35.88	35.88	35.88	95,875	-0.33(-0.91%)
Dec 30, 2020	35.11	36.27	34.99	36.21	95,875	+1.08(+3.07%)
Dec 29, 2020	35.69	35.71	34.91	35.13	99,199	-0.21(-0.59%)
Dec 28, 2020	36.03	36.31	35.26	35.34	92,717	-0.43(-1.20%)
Dec 24, 2020	36.12	36.12	35.33	35.77	62,200	-0.35(-0.97%)
Dec 23, 2020	35.03	36.56	35.03	36.12	67,588	+1.35(+3.88%)
Dec 22, 2020	35.19	35.56	34.75	34.77	119,192	-0.57(-1.61%)
Dec 21, 2020	34.26	35.75	34.16	35.34	188,047	-0.68(-1.89%)
Dec 18, 2020	36.70	36.70	35.73	36.02	64,800	-0.52(-1.42%)
Dec 17, 2020	37.17	37.17	36.28	36.54	195,867	-0.21(-0.57%)
Dec 16, 2020	37.34	37.34	36.60	36.75	164,712	-0.40(-1.08%)
Dec 15, 2020	36.69	37.26	36.18	37.15	118,216	+0.77(+2.12%)
Dec 14, 2020	38.30	38.30	36.27	36.38	197,689	-1.50(-3.96%)
Dec 11, 2020	38.47	38.47	37.38	37.88	214,600	-0.69(-1.79%)
Dec 10, 2020	36.97	38.82	36.97	38.57	164,680	+1.59(+4.30%)
Dec 09, 2020	37.14	37.90	36.37	36.98	176,975	+0.22(+0.60%)
Dec 08, 2020	35.98	37.16	35.87	36.76	71,122	+0.34(+0.93%)
Dec 07, 2020	37.20	37.20	36.13	36.42	105,606	-1.09(-2.91%)
Dec 04, 2020	35.76	37.53	35.64	37.51	120,400	+2.55(+7.29%)
Dec 03, 2020	34.61	35.50	34.27	34.96	139,705	+0.57(+1.66%)
Dec 02, 2020	33.20	35.12	33.20	34.39	125,998	+0.92(+2.75%)
Dec 01, 2020	34.44	34.71	33.43	33.47	124,589	-0.02(-0.06%)
Nov 30, 2020	35.68	35.68	33.40	33.49	237,026	-2.43(-6.77%)
Nov 27, 2020	36.30	36.47	35.67	35.92	85,000	-0.53(-1.45%)
Nov 25, 2020	36.83	36.95	36.09	36.45	245,300	-0.66(-1.78%)
Nov 24, 2020	36.65	37.25	36.38	37.11	230,606	+1.72(+4.86%)
Nov 23, 2020	33.10	35.42	33.10	35.39	86,152	+2.64(+8.06%)
Nov 20, 2020	32.91	33.05	32.56	32.75	80,800	-0.21(-0.64%)
Nov 19, 2020	32.12	33.02	31.98	32.96	98,437	+0.63(+1.95%)
Nov 18, 2020	33.48	33.86	32.33	32.33	150,307	-0.72(-2.18%)
Nov 17, 2020	32.01	33.05	31.57	33.05	113,416	+0.53(+1.63%)
Nov 16, 2020	31.90	32.55	31.34	32.52	203,738	+1.97(+6.45%)
Nov 13, 2020	29.25	30.69	29.25	30.55	228,000	+1.54(+5.31%)
Nov 12, 2020	29.83	30.16	28.80	29.01	97,655	-1.32(-4.35%)
Nov 11, 2020	30.71	30.81	30.07	30.33	146,296	-0.08(-0.26%)
Nov 10, 2020	29.78	30.41	29.25	30.41	104,063	+1.04(+3.54%)
Nov 09, 2020	26.52	29.96	26.52	29.37	285,982	+4.05(+16.00%)
Nov 06, 2020	25.98	26.40	25.24	25.32	57,300	-0.69(-2.65%)
Nov 05, 2020	26.11	26.61	25.99	26.01	55,160	+0.04(+0.15%)
Nov 04, 2020	25.80	26.55	25.25	25.97	90,286	+0.14(+0.54%)
Nov 03, 2020	26.51	26.60	25.60	25.83	84,000	-0.21(-0.81%)
Nov 02, 2020	25.39	26.36	24.91	26.04	159,436	+0.90(+3.58%)
Oct 30, 2020	24.92	25.19	24.45	25.14	144,700	-0.02(-0.08%)
Oct 29, 2020	24.18	25.20	23.74	25.16	302,684	+0.68(+2.78%)
Oct 28, 2020	24.91	25.23	24.38	24.48	228,029	-1.29(-5.01%)
Oct 27, 2020	26.16	26.16	25.67	25.77	90,522	-0.28(-1.07%)
Oct 26, 2020	27.00	27.00	25.79	26.05	197,697	-1.44(-5.24%)
Oct 23, 2020	27.40	27.75	27.16	27.49	142,500	+0.22(+0.81%)
Oct 22, 2020	26.29	27.35	26.01	27.27	197,712	+1.11(+4.24%)
Oct 21, 2020	26.78	26.90	26.14	26.16	96,566	-0.76(-2.82%)
Oct 20, 2020	26.59	27.21	26.39	26.92	197,829	+0.38(+1.43%)
Oct 19, 2020	27.41	27.47	26.53	26.54	118,555	-0.72(-2.64%)
Oct 16, 2020	28.09	28.09	27.21	27.26	187,100	-0.86(-3.06%)
Oct 15, 2020	26.94	28.12	26.94	28.12	184,386	+0.52(+1.88%)
Oct 14, 2020	27.52	28.42	27.52	27.60	158,494	+0.20(+0.73%)
Oct 13, 2020	27.94	28.21	27.40	27.40	255,596	-0.52(-1.86%)
Oct 12, 2020	27.77	28.04	27.30	27.92	1,905,873	+0.17(+0.61%)
Oct 09, 2020	28.29	28.44	27.57	27.75	1,158,000	-0.36(-1.28%)
Oct 08, 2020	27.27	28.11	27.24	28.11	103,768	+1.04(+3.84%)
Oct 07, 2020	26.78	27.18	26.48	27.07	102,881	+0.60(+2.27%)
Oct 06, 2020	27.43	27.75	26.41	26.47	181,852	-0.63(-2.32%)
Oct 05, 2020	26.54	27.10	26.37	27.10	120,114	+1.01(+3.87%)
Oct 02, 2020	24.88	26.29	24.44	26.09	218,200	+0.47(+1.83%)