US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.68	35.68	33.40	33.49	237,026	-2.43(-6.77%)
Nov 27, 2020	36.30	36.47	35.67	35.92	85,000	-0.53(-1.45%)
Nov 25, 2020	36.83	36.95	36.09	36.45	245,300	-0.66(-1.78%)
Nov 24, 2020	36.65	37.25	36.38	37.11	230,606	+1.72(+4.86%)
Nov 23, 2020	33.10	35.42	33.10	35.39	86,152	+2.64(+8.06%)
Nov 20, 2020	32.91	33.05	32.56	32.75	80,800	-0.21(-0.64%)
Nov 19, 2020	32.12	33.02	31.98	32.96	98,437	+0.63(+1.95%)
Nov 18, 2020	33.48	33.86	32.33	32.33	150,307	-0.72(-2.18%)
Nov 17, 2020	32.01	33.05	31.57	33.05	113,416	+0.53(+1.63%)
Nov 16, 2020	31.90	32.55	31.34	32.52	203,738	+1.97(+6.45%)
Nov 13, 2020	29.25	30.69	29.25	30.55	228,000	+1.54(+5.31%)
Nov 12, 2020	29.83	30.16	28.80	29.01	97,655	-1.32(-4.35%)
Nov 11, 2020	30.71	30.81	30.07	30.33	146,296	-0.08(-0.26%)
Nov 10, 2020	29.78	30.41	29.25	30.41	104,063	+1.04(+3.54%)
Nov 09, 2020	26.52	29.96	26.52	29.37	285,982	+4.05(+16.00%)
Nov 06, 2020	25.98	26.40	25.24	25.32	57,300	-0.69(-2.65%)
Nov 05, 2020	26.11	26.61	25.99	26.01	55,160	+0.04(+0.15%)
Nov 04, 2020	25.80	26.55	25.25	25.97	90,286	+0.14(+0.54%)
Nov 03, 2020	26.51	26.60	25.60	25.83	84,000	-0.21(-0.81%)
Nov 02, 2020	25.39	26.36	24.91	26.04	159,436	+0.90(+3.58%)
Oct 30, 2020	24.92	25.19	24.45	25.14	144,700	-0.02(-0.08%)
Oct 29, 2020	24.18	25.20	23.74	25.16	302,684	+0.68(+2.78%)
Oct 28, 2020	24.91	25.23	24.38	24.48	228,029	-1.29(-5.01%)
Oct 27, 2020	26.16	26.16	25.67	25.77	90,522	-0.28(-1.07%)
Oct 26, 2020	27.00	27.00	25.79	26.05	197,697	-1.44(-5.24%)
Oct 23, 2020	27.40	27.75	27.16	27.49	142,500	+0.22(+0.81%)
Oct 22, 2020	26.29	27.35	26.01	27.27	197,712	+1.11(+4.24%)
Oct 21, 2020	26.78	26.90	26.14	26.16	96,566	-0.76(-2.82%)
Oct 20, 2020	26.59	27.21	26.39	26.92	197,829	+0.38(+1.43%)
Oct 19, 2020	27.41	27.47	26.53	26.54	118,555	-0.72(-2.64%)
Oct 16, 2020	28.09	28.09	27.21	27.26	187,100	-0.86(-3.06%)
Oct 15, 2020	26.94	28.12	26.94	28.12	184,386	+0.52(+1.88%)
Oct 14, 2020	27.52	28.42	27.52	27.60	158,494	+0.20(+0.73%)
Oct 13, 2020	27.94	28.21	27.40	27.40	255,596	-0.52(-1.86%)
Oct 12, 2020	27.77	28.04	27.30	27.92	1,905,873	+0.17(+0.61%)
Oct 09, 2020	28.29	28.44	27.57	27.75	1,158,000	-0.36(-1.28%)
Oct 08, 2020	27.27	28.11	27.24	28.11	103,768	+1.04(+3.84%)
Oct 07, 2020	26.78	27.18	26.48	27.07	102,881	+0.60(+2.27%)
Oct 06, 2020	27.43	27.75	26.41	26.47	181,852	-0.63(-2.32%)
Oct 05, 2020	26.54	27.10	26.37	27.10	120,114	+1.01(+3.87%)
Oct 02, 2020	24.88	26.29	24.44	26.09	218,200	+0.47(+1.83%)
Oct 01, 2020	26.13	26.24	25.48	25.62	176,100	-0.82(-3.10%)
Sep 30, 2020	26.72	27.00	26.27	26.44	89,498	-0.20(-0.75%)
Sep 29, 2020	27.36	27.36	26.24	26.64	125,568	-0.79(-2.88%)
Sep 28, 2020	27.35	27.73	27.10	27.43	178,148	+0.63(+2.35%)
Sep 25, 2020	26.69	27.00	26.40	26.80	143,800	-0.09(-0.33%)
Sep 24, 2020	26.54	27.44	26.09	26.89	152,261	+0.15(+0.56%)
Sep 23, 2020	28.24	28.47	26.73	26.74	219,972	-1.88(-6.57%)
Sep 22, 2020	28.70	29.26	28.47	28.62	77,825	-0.15(-0.52%)
Sep 21, 2020	29.00	29.21	28.35	28.77	188,127	-1.20(-4.01%)
Sep 18, 2020	30.05	30.29	29.66	29.97	95,500	-0.17(-0.56%)
Sep 17, 2020	29.52	30.14	29.23	30.14	85,477	+0.16(+0.53%)
Sep 16, 2020	28.97	30.48	28.75	29.98	271,285	+1.31(+4.57%)
Sep 15, 2020	29.02	29.26	28.59	28.67	128,865	-0.17(-0.59%)
Sep 14, 2020	28.47	29.18	28.38	28.84	195,550	+0.51(+1.80%)
Sep 11, 2020	28.36	28.47	27.97	28.33	485,600	+0.22(+0.78%)
Sep 10, 2020	29.64	29.69	28.10	28.11	1,662,550	-1.57(-5.29%)
Sep 09, 2020	29.97	29.97	29.40	29.68	147,251	+0.24(+0.82%)
Sep 08, 2020	30.26	30.49	29.30	29.44	101,479	-1.56(-5.03%)
Sep 04, 2020	31.45	31.61	30.58	31.00	161,500	-0.06(-0.19%)
Sep 03, 2020	31.31	31.93	30.91	31.06	191,062	-0.37(-1.18%)
Sep 02, 2020	31.89	31.93	31.39	31.43	3,453,327	-0.54(-1.69%)