US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	58.48	59.30	58.27	59.15	45,863	+0.52(+0.88%)
Oct 30, 2017		58.90	58.27	58.63	137,064	+0.37(+0.63%)
Oct 27, 2017	56.90	58.26	56.56	58.26	63,898	+1.21(+2.12%)
Oct 26, 2017	56.56	57.35	56.27	57.05	79,770	+0.30(+0.53%)
Oct 25, 2017	57.38	57.38	56.44	56.75	36,192	-0.64(-1.11%)
Oct 24, 2017	57.33	57.85	57.20	57.39	43,654	+0.04(+0.08%)
Oct 23, 2017	58.11	58.23	57.32	57.35	31,934	-0.64(-1.11%)
Oct 20, 2017	58.03	58.13	57.65	57.99	25,449	+0.32(+0.55%)
Oct 19, 2017	56.88	57.99	56.88	57.67	62,421	-0.29(-0.50%)
Oct 18, 2017	58.33	58.70	57.95	57.96	45,864	-0.28(-0.48%)
Oct 17, 2017	58.51	58.51	57.77	58.24	30,195	+0.16(+0.27%)
Oct 16, 2017	58.36	58.53	58.00	58.08	34,172	-0.04(-0.07%)
Oct 13, 2017	58.52	58.80	58.10	58.12	40,126	-0.05(-0.09%)
Oct 12, 2017	57.78	58.28	57.37	58.17	58,143	-0.20(-0.34%)
Oct 11, 2017	58.36	58.73	57.83	58.37	39,186	+0.18(+0.31%)
Oct 10, 2017	58.86	58.93	58.15	58.19	21,370	-0.13(-0.22%)
Oct 09, 2017	58.23	58.63	58.11	58.32	37,037	+0.10(+0.17%)
Oct 06, 2017	58.29	58.50	57.85	58.22	24,378	-0.70(-1.19%)
Oct 05, 2017	58.56	59.21	58.56	58.92	84,447	+0.21(+0.37%)
Oct 04, 2017	58.65	59.31	58.50	58.70	33,613	-0.16(-0.28%)
Oct 03, 2017	58.59	59.09	58.59	58.87	18,251	-0.03(-0.05%)
Oct 02, 2017	58.40	58.94	57.44	58.90	99,986	+0.30(+0.51%)
Sep 29, 2017	58.76	58.76	57.94	58.60	44,740	-0.15(-0.25%)
Sep 28, 2017	59.16	59.16	58.23	58.75	57,592	+0.09(+0.15%)
Sep 27, 2017	58.50	58.88	57.93	58.66	76,935	+0.28(+0.48%)
Sep 26, 2017	58.05	58.55	57.92	58.38	91,526	+0.06(+0.11%)
Sep 25, 2017	57.33	58.38	57.33	58.32	55,502	+1.19(+2.09%)
Sep 22, 2017	56.79	57.25	56.62	57.12	36,677	+0.37(+0.65%)
Sep 21, 2017	56.35	56.79	56.24	56.75	59,618	+0.32(+0.56%)
Sep 20, 2017	55.77	56.58	55.77	56.44	68,967	+0.86(+1.54%)
Sep 19, 2017	55.71	55.71	55.29	55.58	74,940	+0.16(+0.29%)
Sep 18, 2017	55.03	55.42	55.00	55.42	84,918	+0.42(+0.76%)
Sep 15, 2017	54.67	55.03	54.60	55.00	41,172	+0.25(+0.45%)
Sep 14, 2017	54.71	55.31	54.52	54.75	58,178	+0.28(+0.51%)
Sep 13, 2017	53.44	54.59	53.44	54.48	166,351	+1.18(+2.22%)
Sep 12, 2017	52.75	53.64	52.75	53.29	37,239	+0.65(+1.23%)
Sep 11, 2017	52.37	52.85	52.19	52.64	89,975	+0.47(+0.90%)
Sep 08, 2017	52.78	52.87	51.79	52.18	51,710	-1.02(-1.93%)
Sep 07, 2017	52.94	53.27	52.61	53.20	33,800	-0.07(-0.13%)
Sep 06, 2017	52.55	53.47	52.55	53.27	65,020	+0.79(+1.50%)
Sep 05, 2017	53.04	53.16	52.07	52.49	47,784	-0.46(-0.86%)
Sep 01, 2017	52.06	52.94	51.70	52.94	730,899	+0.97(+1.88%)
Aug 31, 2017	51.41	52.11	51.41	51.97	41,130	+0.64(+1.24%)
Aug 30, 2017	51.09	51.51	50.60	51.33	149,962	+0.22(+0.43%)
Aug 29, 2017	50.88	51.16	50.48	51.11	35,206	-0.17(-0.33%)
Aug 28, 2017	51.78	51.81	50.85	51.28	32,982	-0.25(-0.48%)
Aug 25, 2017	51.53	51.76	51.49	51.53	39,081	+0.05(+0.10%)
Aug 24, 2017	51.25	51.63	51.02	51.48	35,697	+0.12(+0.23%)
Aug 23, 2017	50.77	51.62	50.64	51.36	53,578	+0.47(+0.92%)
Aug 22, 2017	50.49	50.94	50.49	50.89	33,036	+0.46(+0.91%)
Aug 21, 2017	50.41	50.70	50.23	50.44	35,467	-0.27(-0.53%)
Aug 18, 2017	50.40	51.22	50.23	50.71	56,626	+0.24(+0.47%)
Aug 17, 2017	51.03	51.53	50.42	50.47	44,061	-0.74(-1.44%)
Aug 16, 2017	52.18	52.21	51.14	51.20	90,343	-0.76(-1.46%)
Aug 15, 2017	52.08	52.10	51.60	51.96	64,433	-0.22(-0.42%)
Aug 14, 2017	53.07	53.07	52.14	52.18	47,021	-0.45(-0.85%)
Aug 11, 2017	52.33	52.84	52.15	52.62	58,470	+0.04(+0.08%)
Aug 10, 2017	53.71	53.77	52.57	52.59	45,241	-0.90(-1.67%)
Aug 09, 2017	53.73	54.07	53.27	53.48	25,698	-0.06(-0.11%)
Aug 08, 2017	53.21	54.10	53.12	53.54	36,408	+0.23(+0.43%)
Aug 07, 2017	54.53	54.53	53.12	53.31	49,815	-0.88(-1.62%)
Aug 04, 2017	53.07	54.32	53.07	54.19	43,624	+0.91(+1.70%)
Aug 03, 2017	55.00	55.00	53.09	53.28	49,066	-1.71(-3.11%)
Aug 02, 2017	55.26	55.51	54.24	54.99	72,046	-0.82(-1.46%)