US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	79.33	79.45	78.30	78.60	67,866	-0.73(-0.92%)
Oct 30, 2013	80.16	80.67	78.43	79.33	186,387	-0.78(-0.97%)
Oct 29, 2013	79.52	80.11	79.52	80.11	50,100	+0.81(+1.02%)
Oct 28, 2013	79.53	79.60	79.17	79.30	72,190	-0.22(-0.27%)
Oct 25, 2013	78.99	79.58	78.68	79.52	38,371	+0.64(+0.82%)
Oct 24, 2013	77.94	78.93	77.30	78.87	106,694	+1.06(+1.37%)
Oct 23, 2013	78.92	78.92	77.51	77.81	291,753	-1.66(-2.09%)
Oct 22, 2013	79.95	80.63	79.21	79.47	344,364	-0.08(-0.10%)
Oct 21, 2013	79.93	80.60	79.41	79.55	74,080	-0.36(-0.45%)
Oct 18, 2013	79.47	79.91	78.88	79.91	83,367	+1.00(+1.26%)
Oct 17, 2013	78.48	78.95	78.31	78.91	77,169	+0.38(+0.48%)
Oct 16, 2013	77.41	78.87	77.41	78.53	103,607	+1.62(+2.10%)
Oct 15, 2013	76.79	77.55	76.56	76.92	145,997	+0.10(+0.14%)
Oct 14, 2013	75.79	76.96	75.74	76.81	204,319	+0.33(+0.43%)
Oct 11, 2013	75.09	77.01	75.09	76.48	87,690	+1.08(+1.44%)
Oct 10, 2013	74.38	75.44	74.38	75.40	72,849	+1.99(+2.72%)
Oct 09, 2013	73.71	73.83	72.98	73.40	56,330	-0.27(-0.36%)
Oct 08, 2013	74.80	75.09	73.67	73.67	39,892	-1.11(-1.49%)
Oct 07, 2013	74.99	75.47	74.70	74.78	34,156	-0.85(-1.13%)
Oct 04, 2013	74.76	75.90	74.59	75.63	53,342	+0.95(+1.27%)
Oct 03, 2013	74.78	74.93	74.07	74.69	68,526	-0.27(-0.35%)
Oct 02, 2013	74.41	75.16	74.01	74.95	51,556	+0.18(+0.24%)
Oct 01, 2013	73.96	75.03	73.94	74.77	57,088	+0.25(+0.33%)
Sep 27, 2013	74.33	74.69	74.28	74.52	59,353	-0.18(-0.24%)
Sep 26, 2013	74.80	74.80	74.13	74.70	33,302	+0.26(+0.34%)
Sep 25, 2013	74.44	74.93	74.44	74.45	20,512	+0.13(+0.18%)
Sep 24, 2013	74.07	74.89	73.75	74.32	978,346	+0.38(+0.51%)
Sep 23, 2013	74.07	74.10	73.35	73.94	30,019	-0.29(-0.40%)
Sep 20, 2013	75.02	75.02	74.08	74.23	28,801	-0.62(-0.82%)
Sep 19, 2013	75.24	75.65	74.57	74.85	61,425	-0.23(-0.30%)
Sep 18, 2013	74.12	75.41	73.95	75.08	36,382	+0.96(+1.29%)
Sep 17, 2013	73.61	74.24	73.52	74.12	188,050	+0.60(+0.81%)
Sep 16, 2013	74.09	74.13	73.45	73.52	47,971	-0.31(-0.42%)
Sep 13, 2013	74.27	74.37	73.74	73.84	115,936	-0.27(-0.36%)
Sep 12, 2013	74.21	74.75	73.93	74.10	63,369	-0.08(-0.10%)
Sep 11, 2013	73.47	74.19	72.95	74.18	34,343	+0.78(+1.06%)
Sep 10, 2013	73.53	73.65	72.90	73.40	935,592	-0.19(-0.26%)
Sep 09, 2013	73.04	73.65	73.04	73.59	174,443	+0.62(+0.84%)
Sep 06, 2013	73.20	73.60	72.51	72.97	75,824	-0.02(-0.03%)
Sep 05, 2013	73.10	73.38	72.95	72.99	102,028	+0.09(+0.12%)
Sep 04, 2013	72.42	73.02	72.17	72.91	67,819	+0.45(+0.63%)
Sep 03, 2013	72.71	72.83	71.95	72.45	671,177	+0.78(+1.08%)
Aug 30, 2013	72.38	72.38	71.54	71.68	78,677	+0.00(+0.00%)
Aug 29, 2013	71.99	72.15	71.50	71.68	96,100	-0.48(-0.67%)
Aug 28, 2013	71.36	72.68	71.35	72.16	1,082,575	+0.99(+1.38%)
Aug 27, 2013	71.28	71.87	71.04	71.17	63,851	-0.77(-1.07%)
Aug 26, 2013	72.07	72.59	71.86	71.94	97,574	+0.09(+0.12%)
Aug 23, 2013	71.38	71.89	70.99	71.86	54,108	+0.74(+1.04%)
Aug 22, 2013	70.09	71.35	70.09	71.12	14,702	+1.22(+1.75%)
Aug 21, 2013	69.89	70.57	69.61	69.89	61,495	-0.30(-0.43%)
Aug 20, 2013	69.49	70.61	69.30	70.20	109,969	+0.75(+1.08%)
Aug 19, 2013	70.75	70.75	69.39	69.45	117,499	-1.33(-1.87%)
Aug 16, 2013	71.00	71.13	70.50	70.78	27,828	-0.32(-0.45%)
Aug 15, 2013	71.08	71.27	70.58	71.10	24,945	-0.45(-0.62%)
Aug 14, 2013	72.09	72.11	71.52	71.54	18,512	-0.45(-0.63%)
Aug 13, 2013	72.11	72.11	71.45	72.00	32,608	-0.01(-0.01%)
Aug 12, 2013	71.99	72.40	71.92	72.01	21,172	-0.40(-0.55%)
Aug 09, 2013	72.43	72.61	72.10	72.41	22,635	-0.05(-0.07%)
Aug 08, 2013	72.16	72.55	71.29	72.45	83,704	+0.72(+1.00%)
Aug 07, 2013	72.29	72.42	71.48	71.73	22,134	-0.39(-0.54%)
Aug 06, 2013	72.57	72.91	71.68	72.12	20,137	-0.41(-0.56%)
Aug 05, 2013	72.31	72.56	72.15	72.53	30,492	+0.09(+0.12%)
Aug 02, 2013	72.69	72.75	72.02	72.44	39,530	-0.45(-0.61%)