US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	66.64	66.87	66.21	66.58	84,005	+0.04(+0.07%)
Jan 30, 2018	67.50	67.50	66.26	66.54	89,141	-1.80(-2.63%)
Jan 29, 2018	69.45	69.46	68.25	68.34	81,604	-1.15(-1.65%)
Jan 26, 2018	69.28	69.68	68.98	69.49	47,241	+0.51(+0.74%)
Jan 25, 2018	70.31	70.31	68.84	68.98	82,407	-0.91(-1.31%)
Jan 24, 2018	70.11	70.54	69.58	69.89	43,276	-0.23(-0.34%)
Jan 23, 2018	70.00	70.36	69.56	70.13	202,551	+0.18(+0.26%)
Jan 22, 2018	68.28	69.95	68.28	69.95	58,637	+1.55(+2.27%)
Jan 19, 2018	68.00	68.43	67.98	68.40	35,674	-0.09(-0.13%)
Jan 18, 2018	68.68	69.09	68.22	68.49	27,170	-0.48(-0.70%)
Jan 17, 2018	68.34	69.50	68.06	68.97	48,099	+0.66(+0.97%)
Jan 16, 2018	69.57	69.60	68.27	68.31	74,302	-1.07(-1.54%)
Jan 12, 2018		69.38	69.38	69.38	0	+0.81(+1.18%)
Jan 11, 2018	67.42	69.05	67.22	68.57	118,199	+1.47(+2.19%)
Jan 10, 2018			67.09	67.10	53,228	-0.14(-0.21%)
Jan 09, 2018	67.55	67.69	67.20	67.24	45,682	-0.23(-0.34%)
Jan 08, 2018	67.04	67.53	66.81	67.47	39,898	+0.27(+0.40%)
Jan 05, 2018	67.25	67.25	66.73	67.20	301,380	-0.09(-0.13%)
Jan 04, 2018	66.89	67.33	66.43	67.29	60,639	+0.43(+0.64%)
Jan 03, 2018	66.51	67.20	65.80	66.86	179,030	+0.83(+1.26%)