US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	59.61	59.76	59.12	59.38	15,995	-0.36(-0.59%)
Jul 30, 2019	59.61	59.79	59.41	59.73	11,789	-0.09(-0.15%)
Jul 29, 2019	60.43	60.43	59.82	59.82	10,890	-0.67(-1.11%)
Jul 26, 2019	60.19	60.53	60.19	60.50	9,003	+0.36(+0.61%)
Jul 25, 2019	60.51	60.53	59.92	60.13	14,239	-0.34(-0.56%)
Jul 24, 2019	60.36	60.50	59.77	60.47	43,551	-0.14(-0.23%)
Jul 23, 2019	60.33	60.67	60.25	60.61	52,678	+0.46(+0.76%)
Jul 22, 2019	59.93	60.25	59.72	60.15	22,869	+0.15(+0.24%)
Jul 19, 2019	60.16	60.52	60.01	60.01	21,521	-0.09(-0.15%)
Jul 18, 2019	59.49	60.22	59.49	60.10	69,582	+0.59(+0.99%)
Jul 17, 2019	59.87	59.87	59.48	59.51	23,702	-0.50(-0.83%)
Jul 16, 2019	60.03	60.37	59.87	60.01	34,771	+0.31(+0.52%)
Jul 15, 2019	60.13	60.13	59.59	59.70	41,585	-0.37(-0.62%)
Jul 12, 2019	59.72	60.10	59.70	60.07	42,165	+0.46(+0.78%)
Jul 11, 2019	58.74	59.61	58.74	59.61	19,230	+0.92(+1.57%)
Jul 10, 2019	58.86	59.15	58.61	58.69	9,622	-0.21(-0.35%)
Jul 09, 2019	58.19	58.90	58.19	58.89	17,756	+0.42(+0.71%)
Jul 08, 2019	58.85	58.89	58.33	58.48	16,978	-0.67(-1.14%)
Jul 05, 2019	58.80	59.18	58.80	59.15	45,239	+0.47(+0.81%)
Jul 03, 2019	58.42	58.74	58.36	58.68	10,870	+0.42(+0.72%)
Jul 02, 2019	57.87	58.26	57.71	58.26	26,410	+0.17(+0.30%)