Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.88	30.11	29.41	29.88	184,131	+0.03(+0.11%)
Sep 29, 2010	29.92	30.71	29.82	29.85	218,458	-0.25(-0.83%)
Sep 28, 2010	29.96	30.19	29.10	30.10	224	+0.28(+0.94%)
Sep 27, 2010	29.05	30.11	28.85	29.82	164,035	+0.84(+2.90%)
Sep 24, 2010	28.46	28.99	28.05	28.98	137,446	+0.94(+3.35%)
Sep 23, 2010	28.04	28.59	27.70	28.04	26,114	+0.16(+0.58%)
Sep 22, 2010	28.49	28.66	27.75	27.88	159,264	-0.80(-2.79%)
Sep 21, 2010	29.05	29.05	28.31	28.68	159,329	-0.45(-1.54%)
Sep 20, 2010	28.76	29.26	28.42	29.13	174,111	+0.40(+1.39%)
Sep 17, 2010	28.73	28.97	27.33	28.73	227,035	+0.09(+0.31%)
Sep 15, 2010	28.07	28.95	28.06	28.64	164,035	+0.44(+1.56%)
Sep 14, 2010	27.49	28.39	27.30	28.20	167,859	+0.72(+2.62%)
Sep 13, 2010	26.95	28.42	26.95	27.48	251,570	+0.78(+2.92%)
Sep 10, 2010	27.43	27.59	26.40	26.70	210,876	-0.56(-2.05%)
Sep 09, 2010	26.96	27.53	26.70	27.26	169,932	+0.66(+2.48%)
Sep 08, 2010	26.28	26.84	26.03	26.60	90,324	+0.31(+1.18%)
Sep 07, 2010	27.13	27.13	26.14	26.29	757	-0.99(-3.63%)
Sep 03, 2010	27.76	27.96	27.03	27.28	184,184	-0.10(-0.37%)
Sep 02, 2010	26.96	27.73	26.65	27.38	377	+0.37(+1.37%)
Sep 01, 2010	25.64	28.12	25.51	27.01	367,714	+1.60(+6.30%)
Aug 31, 2010	25.41	25.98	24.99	25.41	700	+0.00(+0.00%)
Aug 30, 2010	26.17	26.38	25.25	25.41	136,668	-0.80(-3.05%)
Aug 27, 2010	25.17	26.40	25.00	26.21	176,029	+0.91(+3.60%)
Aug 26, 2010	25.82	26.04	25.08	25.30	531	-0.47(-1.82%)
Aug 25, 2010	25.09	25.87	24.98	25.77	525	+0.44(+1.74%)
Aug 24, 2010	25.25	25.52	24.49	25.33	2,135	-0.19(-0.74%)
Aug 23, 2010	26.02	26.55	24.98	25.52	192,863	-0.41(-1.58%)
Aug 20, 2010	25.51	25.98	25.28	25.93	232,490	+0.20(+0.78%)
Aug 19, 2010	25.82	26.11	25.40	25.73	794	-0.18(-0.69%)
Aug 18, 2010	25.35	26.19	25.01	25.91	8,286	+0.60(+2.37%)
Aug 17, 2010	25.34	25.59	24.92	25.31	1,267	+0.23(+0.92%)
Aug 16, 2010	24.65	25.57	24.51	25.08	111,371	+0.24(+0.97%)
Aug 13, 2010	24.84	25.54	24.81	24.84	120,983	-0.86(-3.35%)
Aug 12, 2010	25.15	25.81	24.91	25.70	167,252	+0.08(+0.31%)
Aug 11, 2010	26.54	26.60	25.41	25.62	2,300	-1.54(-5.67%)
Aug 10, 2010	27.06	27.56	26.35	27.16	981	-0.22(-0.80%)
Aug 09, 2010	26.70	27.51	26.65	27.38	174,098	+0.77(+2.89%)
Aug 06, 2010	26.61	26.71	25.66	26.61	121,249	-0.15(-0.56%)
Aug 05, 2010	27.00	27.28	26.70	26.76	212,098	-0.46(-1.69%)
Aug 04, 2010	27.17	27.57	27.00	27.22	149,597	+0.10(+0.37%)
Aug 03, 2010	27.92	27.92	26.86	27.12	179,444	-0.98(-3.49%)
Aug 02, 2010	27.77	28.39	27.52	28.10	148,069	+0.81(+2.97%)
Jul 30, 2010	27.29	28.26	27.16	27.29	272,893	-1.05(-3.71%)
Jul 29, 2010	28.19	28.47	27.47	28.34	158,517	+0.44(+1.58%)
Jul 28, 2010	27.90	28.46	27.57	27.90	852	-0.43(-1.52%)
Jul 27, 2010	29.42	29.52	27.94	28.33	222,963	-1.00(-3.41%)
Jul 26, 2010	28.58	29.35	28.36	29.33	171,045	+0.74(+2.59%)
Jul 23, 2010	27.65	28.64	27.25	28.59	151,730	+0.74(+2.66%)
Jul 22, 2010	26.89	27.90	26.81	27.85	235,696	+1.34(+5.05%)
Jul 21, 2010	27.33	27.33	26.38	26.51	124,281	-0.57(-2.10%)
Jul 20, 2010	25.63	27.11	25.38	27.08	202,765	+1.07(+4.11%)
Jul 19, 2010	26.10	26.37	25.48	26.01	139,785	-0.07(-0.27%)
Jul 16, 2010	26.08	26.89	26.00	26.08	217,499	-0.67(-2.50%)
Jul 15, 2010	27.20	27.30	26.62	26.75	166,345	-0.47(-1.73%)
Jul 14, 2010	27.35	27.56	26.95	27.22	160,750	-0.16(-0.58%)
Jul 13, 2010	27.38	27.50	26.60	27.38	2,083	+0.34(+1.26%)
Jul 12, 2010	27.04	27.16	26.07	27.04	138,655	-0.10(-0.37%)
Jul 09, 2010	27.14	27.17	26.13	27.14	173,973	+0.91(+3.47%)
Jul 08, 2010	26.23	26.39	25.57	26.23	13,033	+0.69(+2.70%)
Jul 07, 2010	25.10	25.79	24.72	25.54	327,414	+0.45(+1.79%)
Jul 06, 2010	25.09	27.00	24.98	25.09	1,261	-1.38(-5.21%)
Jul 02, 2010	26.47	26.80	26.12	26.47	207,334	+0.11(+0.42%)