Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	58.27	59.15	58.00	58.68	258,424	-0.02(-0.03%)
Feb 27, 2013	58.74	59.35	58.47	58.70	322,720	+0.07(+0.12%)
Feb 26, 2013	58.90	58.90	57.89	58.63	253,561	+0.03(+0.05%)
Feb 25, 2013	60.96	61.16	58.58	58.60	272,878	-2.20(-3.62%)
Feb 22, 2013	61.08	61.95	60.12	60.80	221,785	-0.31(-0.51%)
Feb 21, 2013	61.95	62.44	60.80	61.11	207,016	-1.00(-1.61%)
Feb 20, 2013	63.36	63.58	61.91	62.11	210,822	-1.25(-1.97%)
Feb 19, 2013	61.54	63.91	61.32	63.36	236,045	+1.85(+3.01%)
Feb 15, 2013	61.83	62.94	60.36	61.51	302,644	-0.10(-0.16%)
Feb 14, 2013	61.59	61.85	59.95	61.61	370,203	-0.06(-0.10%)
Feb 13, 2013	61.83	62.46	61.41	61.67	205,415	-0.15(-0.24%)
Feb 12, 2013	62.99	63.00	61.51	61.82	295,566	-1.17(-1.86%)
Feb 11, 2013	64.19	64.39	62.88	62.99	279,593	-1.09(-1.70%)
Feb 08, 2013	63.30	64.28	63.25	64.08	141,220	+0.89(+1.41%)
Feb 07, 2013	62.75	63.25	62.42	63.19	254,275	+0.19(+0.30%)
Feb 06, 2013	62.62	63.03	62.44	63.00	181,328	+1.07(+1.73%)
Feb 04, 2013	62.23	62.29	61.34	61.93	303,149	-0.90(-1.43%)
Feb 01, 2013	62.57	63.01	62.00	62.83	284,266	+0.50(+0.80%)
Jan 31, 2013	61.57	62.50	61.53	62.33	217,861	+0.82(+1.33%)
Jan 30, 2013	62.36	62.36	61.25	61.51	258,032	-0.99(-1.58%)
Jan 29, 2013	62.41	62.80	61.88	62.50	191,193	-0.23(-0.37%)
Jan 28, 2013	62.68	63.26	62.13	62.73	399,986	-0.02(-0.03%)
Jan 25, 2013	61.81	63.04	61.59	62.75	336,185	+1.13(+1.83%)
Jan 24, 2013	62.12	62.81	61.28	61.62	463,835	-0.38(-0.61%)
Jan 23, 2013	61.51	62.41	60.95	62.00	442,473	+0.26(+0.42%)
Jan 22, 2013	60.35	61.98	59.88	61.74	410,684	+1.37(+2.27%)
Jan 18, 2013	61.11	61.11	59.80	60.37	459,715	-0.63(-1.03%)
Jan 17, 2013	60.75	61.14	60.44	61.00	254,779	+0.03(+0.05%)
Jan 16, 2013	61.86	61.86	60.91	60.97	472,450	-0.64(-1.04%)
Jan 15, 2013	56.34	62.40	56.77	61.61	1,384,295	+4.84(+8.53%)
Jan 14, 2013	56.55	56.93	56.13	56.77	458,335	+0.05(+0.09%)
Jan 11, 2013	56.69	57.15	56.35	56.72	511,936	+0.09(+0.16%)
Jan 10, 2013	56.45	56.90	55.85	56.63	362,288	+0.27(+0.48%)
Jan 09, 2013	56.71	57.34	56.01	56.36	405,507	-0.06(-0.11%)
Jan 08, 2013	56.46	56.92	56.12	56.42	510,842	-0.23(-0.41%)
Jan 07, 2013	57.49	57.63	56.36	56.65	253,349	-0.87(-1.51%)
Jan 04, 2013	57.32	58.01	57.20	57.52	220,614	+0.29(+0.51%)
Jan 03, 2013	56.08	57.60	56.08	57.23	510,572	+1.20(+2.14%)
Jan 02, 2013	55.80	56.24	55.00	56.03	619,711	+1.03(+1.87%)
Dec 31, 2012	53.54	55.12	53.21	55.00	388,729	+1.35(+2.52%)
Dec 28, 2012	52.62	54.53	52.51	53.65	401,404	+0.68(+1.28%)
Dec 27, 2012	52.40	53.29	51.99	52.97	301,957	+0.79(+1.51%)
Dec 26, 2012	53.43	53.61	51.99	52.18	420,645	-1.41(-2.63%)
Dec 24, 2012	53.26	53.98	52.84	53.59	88,595	-0.19(-0.35%)
Dec 21, 2012	52.84	54.18	52.73	53.78	865,255	+0.27(+0.50%)
Dec 20, 2012	53.67	54.18	52.93	53.51	421,996	-0.24(-0.45%)
Dec 19, 2012	53.50	54.84	53.27	53.75	430,489	+0.25(+0.47%)
Dec 18, 2012	51.77	53.92	51.77	53.50	343,489	+1.73(+3.34%)
Dec 17, 2012	51.59	51.83	51.30	51.77	388,310	+0.27(+0.52%)
Dec 14, 2012	50.60	51.54	50.43	51.50	503,515	+0.87(+1.72%)
Dec 13, 2012	52.20	52.63	50.33	50.63	637,317	-1.46(-2.80%)
Dec 12, 2012	53.49	53.60	51.99	52.09	305,977	-1.23(-2.31%)
Dec 11, 2012	53.50	53.50	52.79	53.32	355,927	+0.27(+0.51%)
Dec 10, 2012	54.90	54.93	52.63	53.05	409,964	-1.82(-3.32%)
Dec 07, 2012	54.89	55.94	54.44	54.87	337,752	+0.18(+0.33%)
Dec 06, 2012	53.97	55.26	53.66	54.69	548,260	+0.61(+1.13%)
Dec 05, 2012	54.26	54.70	53.18	54.08	583,177	-0.07(-0.13%)