Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.75	13.90	13.48	13.80	3,440,000	-0.15(-1.08%)
Sep 27, 2002	14.03	14.58	13.70	13.95	370,500	+0.22(+1.60%)
Sep 26, 2002	13.80	14.05	13.54	13.73	212,400	+0.02(+0.15%)
Sep 25, 2002	13.35	13.71	13.09	13.71	113,000	+0.19(+1.41%)
Sep 24, 2002	13.47	13.78	13.40	13.52	219,500	-0.05(-0.37%)
Sep 23, 2002	14.00	14.01	13.45	13.57	179,300	-0.43(-3.07%)
Sep 20, 2002	14.40	14.40	14.00	14.00	204,400	-0.20(-1.41%)
Sep 19, 2002	14.53	14.59	14.15	14.20	145,800	-0.43(-2.94%)
Sep 18, 2002	14.20	14.71	14.20	14.63	239,600	+0.22(+1.53%)
Sep 17, 2002	14.73	14.74	14.35	14.41	126,700	-0.32(-2.17%)
Sep 16, 2002	14.60	14.74	14.50	14.73	103,900	+0.23(+1.59%)
Sep 13, 2002	14.70	14.98	14.50	14.50	131,300	-0.22(-1.49%)
Sep 12, 2002	15.02	15.05	14.71	14.72	177,700	-0.32(-2.13%)
Sep 11, 2002	15.00	15.80	15.00	15.04	172,400	-0.03(-0.20%)
Sep 10, 2002	15.20	15.33	14.89	15.07	263,100	-0.11(-0.72%)
Sep 09, 2002	15.25	15.58	15.04	15.18	170,900	-0.07(-0.46%)
Sep 06, 2002	15.22	15.42	14.91	15.25	198,100	+0.16(+1.06%)
Sep 05, 2002	14.96	15.35	14.93	15.09	95,700	+0.10(+0.67%)
Sep 04, 2002	14.82	14.99	14.70	14.99	203,800	+0.19(+1.28%)
Sep 03, 2002	14.80	14.85	14.60	14.80	140,300	+0.01(+0.07%)
Aug 30, 2002	15.25	15.56	14.79	14.79	98,200	-0.46(-3.02%)
Aug 29, 2002	15.00	15.30	14.80	15.25	200,200	+0.15(+0.99%)
Aug 28, 2002	15.27	15.27	15.00	15.10	261,400	-0.21(-1.37%)
Aug 27, 2002	16.30	16.35	15.30	15.31	92,800	-0.91(-5.61%)
Aug 26, 2002	15.57	16.40	15.55	16.22	229,600	+0.75(+4.85%)
Aug 23, 2002	15.96	15.96	15.47	15.47	159,600	-0.52(-3.25%)
Aug 22, 2002	16.20	16.35	15.84	15.99	368,500	-0.17(-1.05%)
Aug 21, 2002	15.48	16.30	15.00	16.16	469,200	+0.43(+2.73%)
Aug 20, 2002	16.05	16.20	15.58	15.73	190,700	-0.07(-0.44%)
Aug 16, 2002	15.80	16.02	15.64	15.80	236,000	+0.00(+0.00%)
Aug 15, 2002	15.42	15.97	15.41	15.80	385,100	+0.63(+4.15%)
Aug 14, 2002	14.85	15.40	14.75	15.17	320,600	+0.35(+2.36%)
Aug 13, 2002	14.18	15.08	14.10	14.82	224,000	+0.62(+4.37%)
Aug 12, 2002	14.25	14.38	14.05	14.20	108,200	-0.10(-0.70%)
Aug 07, 2002	14.10	14.35	13.80	14.30	379,700	+0.29(+2.07%)
Aug 06, 2002	13.88	14.34	13.85	14.01	459,900	+0.30(+2.19%)
Aug 05, 2002	13.70	13.87	13.20	13.71	324,900	+0.16(+1.18%)
Aug 02, 2002	14.40	14.40	13.10	13.55	666,800	-0.85(-5.90%)
Aug 01, 2002	15.16	15.40	14.21	14.40	825,500	-0.75(-4.95%)
Jul 31, 2002	16.00	21.28	15.00	15.15	2,564,900	-6.78(-30.92%)
Jul 29, 2002	21.05	21.96	21.05	21.93	132,600	+1.03(+4.93%)
Jul 26, 2002	20.10	21.00	20.06	20.90	225,600	+0.80(+3.98%)
Jul 25, 2002	19.20	20.24	19.10	20.10	485,200	+0.90(+4.69%)
Jul 24, 2002	18.45	19.53	17.93	19.20	314,800	+0.97(+5.32%)
Jul 23, 2002	19.50	19.55	18.23	18.23	258,500	-1.27(-6.51%)
Jul 22, 2002	19.70	20.20	19.45	19.50	105,900	-0.12(-0.61%)
Jul 19, 2002	19.60	20.01	19.40	19.62	200,100	-0.63(-3.11%)
Jul 17, 2002	21.55	22.01	20.10	20.25	431,400	-1.93(-8.70%)
Jul 12, 2002	23.05	23.16	22.18	22.18	243,000	-0.87(-3.77%)
Jul 11, 2002	22.95	23.49	22.84	23.05	269,400	+0.15(+0.66%)
Jul 10, 2002	24.00	24.25	22.83	22.90	179,200	-1.00(-4.18%)
Jul 09, 2002	23.80	23.90	23.80	23.90	142,400	+0.10(+0.42%)
Jul 08, 2002	23.95	23.95	23.80	23.80	67,800	-0.17(-0.71%)
Jul 05, 2002	22.97	23.97	22.97	23.97	40,400	+1.03(+4.49%)
Jul 04, 2002	22.96	23.24	22.84	22.94	108,800	+0.00(+0.00%)
Jul 03, 2002	22.96	23.24	22.84	22.94	108,800	-0.01(-0.04%)
Jul 02, 2002	23.97	23.97	22.93	22.95	150,200	-0.98(-4.10%)