Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	26.96	27.85	26.90	27.85	259,000	+0.89(+3.30%)
Apr 29, 2002	27.00	27.00	26.67	26.96	99,100	-0.02(-0.07%)
Apr 26, 2002	27.35	27.73	26.88	26.98	97,100	-0.46(-1.68%)
Apr 25, 2002	27.14	27.45	26.97	27.44	30,000	+0.24(+0.88%)
Apr 24, 2002	27.09	27.88	27.00	27.20	121,800	+0.11(+0.41%)
Apr 23, 2002	27.85	27.85	27.09	27.09	116,700	-0.76(-2.73%)
Apr 22, 2002	27.83	28.00	27.66	27.85	139,100	+0.02(+0.07%)
Apr 19, 2002	27.32	27.83	27.32	27.83	57,400	+0.48(+1.76%)
Apr 18, 2002	27.55	27.60	27.08	27.35	192,800	-0.25(-0.91%)
Apr 17, 2002	27.16	27.68	27.16	27.60	166,000	+0.44(+1.62%)
Apr 16, 2002	27.04	27.25	26.68	27.16	750,000	+0.14(+0.52%)
Apr 15, 2002	27.80	27.94	26.90	27.02	145,300	-0.81(-2.91%)
Apr 12, 2002	27.80	27.90	27.70	27.83	175,500	+0.34(+1.24%)
Apr 11, 2002	27.90	28.08	27.40	27.49	400,800	-0.36(-1.29%)
Apr 10, 2002	27.75	27.85	27.40	27.85	129,000	+0.10(+0.36%)
Apr 09, 2002	27.16	28.08	27.10	27.75	293,200	+0.59(+2.17%)
Apr 08, 2002	26.90	27.21	26.75	27.16	134,100	+0.11(+0.41%)
Apr 05, 2002	27.00	27.24	26.85	27.05	187,300	-0.03(-0.11%)
Apr 04, 2002	26.75	27.10	26.52	27.08	359,400	+1.03(+3.95%)
Apr 03, 2002	25.40	26.33	25.40	26.05	277,400	+0.65(+2.56%)
Apr 02, 2002	26.40	26.40	25.25	25.40	414,500	-1.00(-3.79%)
Apr 01, 2002	27.55	27.60	26.25	26.40	213,900	-1.17(-4.24%)
Mar 29, 2002	27.85	27.86	27.39	27.57	490,000	+0.00(+0.00%)
Mar 28, 2002	27.85	27.86	27.39	27.57	170,100	-0.28(-1.01%)
Mar 27, 2002	27.10	27.92	27.02	27.85	151,500	+0.85(+3.15%)
Mar 26, 2002	26.95	27.25	26.81	27.00	171,300	+0.08(+0.30%)
Mar 25, 2002	27.46	27.68	26.59	26.92	237,800	-0.54(-1.97%)
Mar 22, 2002	27.95	27.95	27.40	27.46	188,000	-0.68(-2.42%)
Mar 21, 2002	28.15	28.30	27.81	28.14	188,900	-0.01(-0.04%)
Mar 20, 2002	27.55	28.15	27.55	28.15	436,600	+0.14(+0.50%)
Mar 19, 2002	28.00	28.10	27.93	28.01	440,200	+0.01(+0.04%)
Mar 18, 2002	27.98	28.08	27.83	28.00	358,100	+0.15(+0.54%)
Mar 15, 2002	27.15	27.93	27.01	27.85	403,300	+0.35(+1.27%)
Mar 14, 2002	27.50	27.50	27.27	27.50	282,100	+0.12(+0.44%)
Mar 13, 2002	27.24	27.49	26.91	27.38	305,700	+0.14(+0.51%)
Mar 12, 2002	26.55	27.32	26.50	27.24	438,500	+0.34(+1.26%)
Mar 11, 2002	27.50	27.50	26.50	26.90	368,300	-0.60(-2.18%)
Mar 08, 2002	27.45	28.25	27.45	27.50	518,400	+0.50(+1.85%)
Mar 07, 2002	25.75	27.00	25.75	27.00	753,400	+2.08(+8.35%)
Mar 06, 2002	24.50	25.01	24.30	24.92	569,600	+1.02(+4.27%)
Mar 05, 2002	24.79	24.80	23.89	23.90	194,600	-0.91(-3.67%)
Mar 04, 2002	24.98	25.00	24.75	24.81	234,500	-0.17(-0.68%)
Mar 01, 2002	24.66	24.98	24.61	24.98	85,700	+0.40(+1.63%)
Feb 28, 2002	24.99	25.00	24.45	24.58	185,100	-0.40(-1.60%)
Feb 27, 2002	25.07	25.13	24.88	24.98	115,300	-0.02(-0.08%)
Feb 26, 2002	24.80	25.69	24.80	25.00	438,300	+0.25(+1.01%)
Feb 25, 2002	24.65	24.94	24.47	24.75	90,300	+0.04(+0.16%)
Feb 22, 2002	24.20	24.90	24.18	24.71	112,700	+0.49(+2.02%)
Feb 21, 2002	23.80	24.33	23.42	24.22	132,800	+0.37(+1.55%)
Feb 20, 2002	23.35	23.85	22.93	23.85	95,400	+0.37(+1.58%)
Feb 19, 2002	22.90	23.50	22.86	23.48	230,500	+0.35(+1.51%)
Feb 18, 2002	23.47	23.50	23.10	23.13	192,600	+0.00(+0.00%)
Feb 15, 2002	23.47	23.50	23.10	23.13	192,600	-0.34(-1.45%)
Feb 14, 2002	24.00	24.10	23.46	23.47	69,500	-0.53(-2.21%)
Feb 13, 2002	23.60	24.05	23.60	24.00	141,900	+0.50(+2.13%)
Feb 12, 2002	24.00	24.00	23.20	23.50	335,900	-0.50(-2.08%)
Feb 11, 2002	24.30	24.40	24.00	24.00	155,500	-0.30(-1.23%)
Feb 08, 2002	24.28	24.62	24.22	24.30	210,000	+0.02(+0.08%)
Feb 07, 2002	23.60	24.60	23.60	24.28	188,800	+0.58(+2.45%)
Feb 06, 2002	24.20	24.75	23.70	23.70	158,700	-0.40(-1.66%)
Feb 05, 2002	23.92	24.62	22.60	24.10	640,800	+0.18(+0.75%)
Feb 04, 2002	24.75	24.75	23.90	23.92	112,600	-0.84(-3.39%)