Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 27.85 27.86 27.39 27.57 490,000 +0.00(+0.00%)
Mar 28, 2002 27.85 27.86 27.39 27.57 170,100 -0.28(-1.01%)
Mar 27, 2002 27.10 27.92 27.02 27.85 151,500 +0.85(+3.15%)
Mar 26, 2002 26.95 27.25 26.81 27.00 171,300 +0.08(+0.30%)
Mar 25, 2002 27.46 27.68 26.59 26.92 237,800 -0.54(-1.97%)
Mar 22, 2002 27.95 27.95 27.40 27.46 188,000 -0.68(-2.42%)
Mar 21, 2002 28.15 28.30 27.81 28.14 188,900 -0.01(-0.04%)
Mar 20, 2002 27.55 28.15 27.55 28.15 436,600 +0.14(+0.50%)
Mar 19, 2002 28.00 28.10 27.93 28.01 440,200 +0.01(+0.04%)
Mar 18, 2002 27.98 28.08 27.83 28.00 358,100 +0.15(+0.54%)
Mar 15, 2002 27.15 27.93 27.01 27.85 403,300 +0.35(+1.27%)
Mar 14, 2002 27.50 27.50 27.27 27.50 282,100 +0.12(+0.44%)
Mar 13, 2002 27.24 27.49 26.91 27.38 305,700 +0.14(+0.51%)
Mar 12, 2002 26.55 27.32 26.50 27.24 438,500 +0.34(+1.26%)
Mar 11, 2002 27.50 27.50 26.50 26.90 368,300 -0.60(-2.18%)
Mar 08, 2002 27.45 28.25 27.45 27.50 518,400 +0.50(+1.85%)
Mar 07, 2002 25.75 27.00 25.75 27.00 753,400 +2.08(+8.35%)
Mar 06, 2002 24.50 25.01 24.30 24.92 569,600 +1.02(+4.27%)
Mar 05, 2002 24.79 24.80 23.89 23.90 194,600 -0.91(-3.67%)
Mar 04, 2002 24.98 25.00 24.75 24.81 234,500 -0.17(-0.68%)
Mar 01, 2002 24.66 24.98 24.61 24.98 85,700 +0.40(+1.63%)
Feb 28, 2002 24.99 25.00 24.45 24.58 185,100 -0.40(-1.60%)
Feb 27, 2002 25.07 25.13 24.88 24.98 115,300 -0.02(-0.08%)
Feb 26, 2002 24.80 25.69 24.80 25.00 438,300 +0.25(+1.01%)
Feb 25, 2002 24.65 24.94 24.47 24.75 90,300 +0.04(+0.16%)
Feb 22, 2002 24.20 24.90 24.18 24.71 112,700 +0.49(+2.02%)
Feb 21, 2002 23.80 24.33 23.42 24.22 132,800 +0.37(+1.55%)
Feb 20, 2002 23.35 23.85 22.93 23.85 95,400 +0.37(+1.58%)
Feb 19, 2002 22.90 23.50 22.86 23.48 230,500 +0.35(+1.51%)
Feb 18, 2002 23.47 23.50 23.10 23.13 192,600 +0.00(+0.00%)
Feb 15, 2002 23.47 23.50 23.10 23.13 192,600 -0.34(-1.45%)
Feb 14, 2002 24.00 24.10 23.46 23.47 69,500 -0.53(-2.21%)
Feb 13, 2002 23.60 24.05 23.60 24.00 141,900 +0.50(+2.13%)
Feb 12, 2002 24.00 24.00 23.20 23.50 335,900 -0.50(-2.08%)
Feb 11, 2002 24.30 24.40 24.00 24.00 155,500 -0.30(-1.23%)
Feb 08, 2002 24.28 24.62 24.22 24.30 210,000 +0.02(+0.08%)
Feb 07, 2002 23.60 24.60 23.60 24.28 188,800 +0.58(+2.45%)
Feb 06, 2002 24.20 24.75 23.70 23.70 158,700 -0.40(-1.66%)
Feb 05, 2002 23.92 24.62 22.60 24.10 640,800 +0.18(+0.75%)
Feb 04, 2002 24.75 24.75 23.90 23.92 112,600 -0.84(-3.39%)
Feb 01, 2002 25.90 26.10 24.75 24.76 198,600 -0.62(-2.44%)
Jan 31, 2002 24.19 25.44 24.10 25.38 426,300 +1.20(+4.96%)
Jan 30, 2002 23.96 24.26 23.80 24.18 120,700 +0.22(+0.92%)
Jan 29, 2002 24.85 24.85 23.90 23.96 157,200 -0.89(-3.58%)
Jan 28, 2002 24.56 24.85 23.95 24.85 275,200 +0.29(+1.18%)
Jan 25, 2002 24.40 24.60 23.79 24.56 250,400 +0.10(+0.41%)
Jan 24, 2002 23.36 24.49 23.30 24.46 457,500 +1.10(+4.71%)
Jan 23, 2002 22.75 23.38 22.60 23.36 330,700 +0.58(+2.55%)
Jan 22, 2002 22.54 23.00 22.52 22.78 363,400 +0.25(+1.11%)
Jan 21, 2002 22.10 23.25 22.10 22.53 355,300 +0.00(+0.00%)
Jan 18, 2002 22.10 23.25 22.10 22.53 354,700 +0.43(+1.95%)
Jan 17, 2002 21.04 22.17 21.04 22.10 255,600 +1.06(+5.04%)
Jan 16, 2002 21.40 21.40 20.85 21.04 192,400 -0.36(-1.68%)
Jan 15, 2002 21.40 21.50 21.26 21.40 56,500 +0.05(+0.23%)
Jan 14, 2002 21.66 21.68 21.26 21.35 76,200 -0.31(-1.43%)
Jan 11, 2002 22.05 22.45 21.61 21.66 133,700 -0.34(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.