Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	66.11	66.48	65.43	65.98	184,633	-0.29(-0.44%)
Feb 26, 2016	66.95	66.95	65.34	66.27	209,214	-0.55(-0.82%)
Feb 25, 2016	66.03	66.95	65.40	66.82	163,918	+0.86(+1.30%)
Feb 24, 2016	64.07	66.27	63.76	65.96	169,444	+0.95(+1.46%)
Feb 23, 2016	64.80	65.77	64.06	65.01	203,137	+0.25(+0.39%)
Feb 22, 2016	64.75	65.32	64.36	64.76	196,963	+0.64(+1.00%)
Feb 19, 2016	65.08	65.10	63.78	64.12	316,453	-1.76(-2.67%)
Feb 18, 2016	65.78	66.27	64.85	65.88	124,094	-0.08(-0.12%)
Feb 17, 2016	65.50	66.59	65.44	65.96	188,308	+1.17(+1.81%)
Feb 16, 2016	63.68	65.47	62.65	64.79	236,487	+1.84(+2.92%)
Feb 12, 2016	61.96	62.95	62.95	62.95	219,300	+1.39(+2.26%)
Feb 11, 2016	62.46	62.74	60.80	61.56	207,661	-1.70(-2.69%)
Feb 10, 2016	63.39	64.70	63.23	63.26	125,868	+0.25(+0.40%)
Feb 09, 2016	62.97	64.14	62.09	63.01	175,186	-0.72(-1.13%)
Feb 08, 2016	62.32	64.11	61.81	63.73	210,522	+0.71(+1.13%)
Feb 05, 2016	64.53	65.13	62.95	63.02	319,935	-2.01(-3.09%)
Feb 04, 2016	64.32	65.22	63.50	65.03	196,910	+0.09(+0.14%)
Feb 03, 2016	65.96	65.96	63.77	64.94	166,701	-0.61(-0.93%)
Feb 02, 2016	65.79	66.26	65.14	65.55	150,292	-0.42(-0.64%)
Feb 01, 2016	65.50	66.41	64.48	65.97	255,147	-0.17(-0.26%)
Jan 29, 2016	64.18	66.16	63.58	66.14	596,143	+2.94(+4.65%)
Jan 28, 2016	63.75	64.28	62.91	63.20	196,270	-0.07(-0.11%)
Jan 27, 2016	63.46	64.44	62.54	63.27	262,654	-1.15(-1.79%)
Jan 26, 2016	62.17	64.70	61.68	64.42	250,139	+2.64(+4.27%)
Jan 25, 2016	62.72	63.20	61.59	61.78	226,208	-1.00(-1.59%)
Jan 22, 2016	62.23	62.91	61.72	62.78	324,066	+1.43(+2.33%)
Jan 21, 2016	61.37	62.12	59.65	61.35	329,425	+0.00(+0.00%)
Jan 20, 2016	56.63	62.66	55.72	61.35	654,545	+6.48(+11.81%)
Jan 19, 2016	56.80	57.18	54.51	54.87	278,469	-1.50(-2.66%)
Jan 15, 2016	56.00	56.37	56.37	56.37	298,900	-1.06(-1.85%)
Jan 14, 2016	58.38	58.38	56.35	57.43	320,383	-0.18(-0.31%)
Jan 13, 2016	59.89	60.00	57.43	57.61	237,553	-2.28(-3.81%)
Jan 12, 2016	60.41	61.21	58.75	59.89	424,504	+0.39(+0.66%)
Jan 11, 2016	55.90	59.71	55.90	59.50	458,578	+3.88(+6.98%)
Jan 08, 2016	58.04	58.04	55.50	55.62	245,645	-2.61(-4.48%)
Jan 07, 2016	56.91	59.76	56.91	58.23	196,853	+0.11(+0.19%)
Jan 06, 2016	58.01	58.73	57.40	58.12	150,789	-0.89(-1.51%)
Jan 05, 2016	58.10	59.01	57.71	59.01	167,239	+1.20(+2.08%)
Jan 04, 2016	55.47	58.64	55.47	57.81	236,724	+0.98(+1.72%)
Dec 31, 2015	57.08	56.83	56.83	56.83	137,700	-0.82(-1.42%)
Dec 30, 2015	58.20	58.40	57.34	57.65	106,325	-0.71(-1.22%)
Dec 29, 2015	57.47	58.55	57.23	58.36	106,693	+1.33(+2.33%)
Dec 28, 2015	57.73	58.13	56.82	57.03	126,121	-0.96(-1.66%)
Dec 24, 2015	58.25	57.99	57.99	57.99	100,100	-0.37(-0.63%)
Dec 23, 2015	57.07	58.42	56.07	58.36	228,135	+1.63(+2.87%)
Dec 22, 2015	55.22	56.77	54.60	56.73	179,767	+1.76(+3.20%)
Dec 21, 2015	55.44	55.51	54.53	54.97	174,302	-0.01(-0.02%)
Dec 18, 2015	55.50	56.25	54.91	54.98	467,474	-0.89(-1.59%)
Dec 17, 2015	56.80	56.92	55.79	55.87	206,138	-0.76(-1.34%)
Dec 16, 2015	55.41	56.83	55.13	56.63	166,709	+1.82(+3.32%)
Dec 15, 2015	54.99	55.85	54.39	54.81	159,468	+0.26(+0.48%)
Dec 14, 2015	56.11	57.10	53.83	54.55	268,089	-1.31(-2.35%)
Dec 11, 2015	55.21	56.41	55.17	55.86	194,057	-0.35(-0.62%)
Dec 10, 2015	55.73	56.65	55.51	56.21	120,768	+0.67(+1.21%)
Dec 09, 2015	56.14	57.67	55.31	55.54	203,841	-0.75(-1.33%)
Dec 08, 2015	56.94	57.91	56.19	56.29	173,267	-1.22(-2.12%)
Dec 07, 2015	57.10	58.98	56.55	57.51	290,140	-0.09(-0.16%)
Dec 04, 2015	51.65	58.08	50.64	57.60	402,914	+5.36(+10.26%)
Dec 03, 2015	54.69	55.07	51.89	52.24	297,976	-2.11(-3.88%)
Dec 02, 2015	54.30	55.01	54.08	54.35	135,833	+0.21(+0.39%)