Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 38.38 38.49 37.25 37.57 247,500 -0.90(-2.34%)
Oct 30, 2006 38.03 38.48 37.40 38.47 175,900 +0.29(+0.76%)
Oct 27, 2006 38.55 38.70 38.05 38.18 342,100 -0.38(-0.99%)
Oct 26, 2006 38.01 38.73 37.73 38.56 253,000 +0.73(+1.93%)
Oct 25, 2006 37.89 38.06 37.35 37.83 314,000 -0.31(-0.81%)
Oct 24, 2006 37.90 38.34 37.70 38.14 322,600 +0.21(+0.55%)
Oct 23, 2006 37.31 37.95 37.03 37.93 153,200 +0.42(+1.12%)
Oct 20, 2006 37.37 37.59 36.61 37.51 194,400 +0.21(+0.56%)
Oct 19, 2006 37.32 37.77 37.06 37.30 224,700 -0.05(-0.13%)
Oct 18, 2006 37.20 37.68 37.08 37.35 215,700 +0.34(+0.92%)
Oct 17, 2006 37.38 37.38 36.70 37.01 302,200 -0.57(-1.52%)
Oct 16, 2006 37.10 37.67 36.78 37.58 231,300 +0.60(+1.62%)
Oct 13, 2006 37.00 37.15 36.60 36.98 432,200 +0.09(+0.24%)
Oct 12, 2006 35.45 36.93 35.45 36.89 392,800 +1.59(+4.50%)
Oct 11, 2006 35.63 35.64 35.02 35.30 205,600 -0.40(-1.12%)
Oct 10, 2006 35.58 35.75 35.28 35.70 336,600 +0.20(+0.56%)
Oct 09, 2006 35.60 35.76 35.12 35.50 439,700 -0.26(-0.73%)
Oct 06, 2006 35.82 35.97 35.20 35.76 398,900 -0.09(-0.25%)
Oct 05, 2006 35.88 35.93 35.17 35.85 340,500 -0.06(-0.17%)
Oct 04, 2006 34.88 35.98 34.81 35.91 456,100 +1.06(+3.04%)
Oct 03, 2006 34.25 35.30 34.03 34.85 407,900 +0.45(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.