Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	107.38	107.63	107.32	107.36	78,064	+0.05(+0.04%)
Mar 30, 2021	107.36	107.41	107.23	107.31	44,804	-0.44(-0.41%)
Mar 29, 2021	107.87	107.89	107.70	107.75	44,412	-0.27(-0.25%)
Mar 26, 2021	107.89	108.07	107.87	108.02	38,173	+0.27(+0.25%)
Mar 25, 2021	108.16	108.19	107.71	107.75	78,030	-0.42(-0.39%)
Mar 24, 2021	108.25	108.40	108.17	108.17	74,489	-0.32(-0.30%)
Mar 23, 2021	108.73	108.82	108.49	108.49	66,440	-0.81(-0.74%)
Mar 22, 2021	109.16	109.40	109.12	109.30	38,746	+0.27(+0.25%)
Mar 19, 2021	108.84	109.09	108.76	109.03	81,259	-0.05(-0.04%)
Mar 18, 2021	109.10	109.33	109.05	109.08	99,911	-0.64(-0.59%)
Mar 17, 2021	109.06	109.76	108.97	109.72	178,869	+0.68(+0.63%)
Mar 16, 2021	109.17	109.17	108.84	109.04	83,625	-0.23(-0.22%)
Mar 15, 2021	109.22	109.34	109.11	109.27	41,896	-0.28(-0.26%)
Mar 12, 2021	109.25	109.57	109.14	109.55	62,019	-0.30(-0.28%)
Mar 11, 2021	109.50	109.86	109.33	109.86	67,342	+0.60(+0.55%)
Mar 10, 2021	109.23	109.28	108.92	109.26	98,934	+0.21(+0.20%)
Mar 09, 2021	109.02	109.09	108.86	109.05	104,995	+0.51(+0.47%)
Mar 08, 2021	108.76	108.88	108.52	108.54	114,728	-0.62(-0.57%)
Mar 05, 2021	109.42	109.42	109.08	109.16	164,771	-0.50(-0.45%)
Mar 04, 2021	110.28	110.40	109.60	109.66	145,353	-0.85(-0.77%)
Mar 03, 2021	110.46	110.69	110.39	110.51	77,811	-0.27(-0.25%)
Mar 02, 2021	110.36	110.81	110.29	110.78	66,175	+0.40(+0.36%)
Mar 01, 2021	110.44	110.50	110.23	110.38	153,163	-0.17(-0.15%)
Feb 26, 2021	111.15	111.22	110.55	110.55	214,509	-0.93(-0.83%)
Feb 25, 2021	112.03	112.18	111.46	111.48	189,676	+0.00(+0.00%)
Feb 24, 2021	111.17	111.52	110.98	111.48	65,570	+0.14(+0.12%)
Feb 23, 2021	111.36	111.48	111.24	111.34	24,482	-0.02(-0.02%)
Feb 22, 2021	111.28	111.52	111.18	111.36	59,714	+0.31(+0.28%)
Feb 19, 2021	111.06	111.25	110.98	111.05	75,119	+0.24(+0.21%)
Feb 18, 2021	110.67	110.83	110.58	110.81	91,401	+0.45(+0.41%)
Feb 17, 2021	110.36	110.42	110.24	110.36	173,820	-0.66(-0.60%)
Feb 16, 2021	110.96	111.11	110.87	111.03	131,474	-0.05(-0.04%)
Feb 12, 2021	110.81	111.17	110.74	111.08	71,946	-0.14(-0.12%)
Feb 11, 2021	111.24	111.32	111.14	111.22	78,773	+0.10(+0.09%)
Feb 10, 2021	111.26	111.28	111.09	111.12	75,353	+0.04(+0.04%)
Feb 09, 2021	110.90	111.12	110.83	111.08	61,301	+0.58(+0.52%)
Feb 08, 2021	110.45	110.62	110.33	110.50	58,980	+0.04(+0.04%)
Feb 05, 2021	110.16	110.47	110.14	110.46	115,442	+0.75(+0.69%)
Feb 04, 2021	109.90	109.92	109.64	109.71	171,000	-0.62(-0.56%)
Feb 03, 2021	110.25	110.38	110.12	110.33	95,767	-0.07(-0.06%)
Feb 02, 2021	110.46	110.46	110.15	110.39	171,484	-0.15(-0.13%)
Feb 01, 2021	110.95	110.95	110.54	110.54	80,562	-0.72(-0.65%)
Jan 29, 2021	111.40	111.43	111.21	111.26	112,576	+0.07(+0.06%)
Jan 28, 2021	111.20	111.35	111.16	111.19	28,256	+0.17(+0.16%)
Jan 27, 2021	111.02	111.17	110.59	111.02	156,763	-0.58(-0.52%)
Jan 26, 2021	111.49	111.64	111.34	111.60	150,973	+0.26(+0.24%)
Jan 25, 2021	111.38	111.40	111.12	111.33	125,851	-0.25(-0.23%)
Jan 22, 2021	111.52	111.74	111.51	111.59	89,549	-0.05(-0.04%)
Jan 21, 2021	111.39	111.64	111.32	111.64	89,665	+0.59(+0.53%)
Jan 20, 2021	111.00	111.12	110.81	111.05	62,586	-0.20(-0.18%)
Jan 19, 2021	111.38	111.38	111.17	111.25	96,549	+0.47(+0.42%)
Jan 15, 2021	111.08	111.15	110.78	110.78	116,465	-0.79(-0.71%)
Jan 14, 2021	111.20	111.71	111.13	111.58	225,537	+0.09(+0.08%)
Jan 13, 2021	111.54	111.73	111.38	111.49	76,638	-0.48(-0.43%)
Jan 12, 2021	111.41	112.01	111.41	111.97	79,108	+0.49(+0.44%)
Jan 11, 2021	111.47	111.67	111.32	111.48	189,550	-0.69(-0.62%)
Jan 08, 2021	112.66	112.68	111.89	112.17	78,394	-0.37(-0.33%)
Jan 07, 2021	112.59	112.64	112.39	112.54	60,561	-0.55(-0.48%)
Jan 06, 2021	112.88	113.21	112.58	113.09	116,854	+0.29(+0.26%)
Jan 05, 2021	112.65	112.94	112.47	112.80	56,254	+0.37(+0.33%)
Jan 04, 2021	112.94	112.94	112.34	112.43	103,220	+0.31(+0.28%)
Dec 31, 2020		112.11	112.11	112.11	53,905	-0.71(-0.63%)
Dec 30, 2020	112.65	112.92	112.65	112.83	53,905	+0.42(+0.37%)
Dec 29, 2020	112.50	112.61	112.31	112.41	53,494	+0.30(+0.27%)
Dec 28, 2020	112.16	112.34	112.00	112.10	37,129	+0.25(+0.23%)
Dec 24, 2020	111.82	111.96	111.82	111.85	26,301	-0.09(-0.08%)
Dec 23, 2020	111.99	112.12	111.78	111.94	59,826	+0.36(+0.32%)
Dec 22, 2020	112.21	112.23	111.53	111.58	86,308	-0.70(-0.63%)
Dec 21, 2020	112.11	112.47	112.06	112.28	82,067	-0.14(-0.12%)
Dec 18, 2020	112.45	112.47	112.25	112.42	51,989	-0.18(-0.16%)
Dec 17, 2020	112.44	112.67	112.36	112.59	93,285	+0.71(+0.64%)
Dec 16, 2020	111.91	112.06	111.33	111.88	84,478	+0.24(+0.22%)
Dec 15, 2020	111.60	111.72	111.53	111.64	87,504	+0.09(+0.08%)
Dec 14, 2020	111.61	111.71	111.31	111.55	55,846	+0.30(+0.27%)
Dec 11, 2020	111.33	111.34	111.19	111.24	30,395	-0.27(-0.25%)
Dec 10, 2020	111.16	111.61	111.16	111.52	43,543	+0.61(+0.55%)
Dec 09, 2020	111.24	111.26	110.77	110.91	49,308	-0.28(-0.25%)
Dec 08, 2020	111.37	111.40	111.12	111.19	112,810	+0.00(+0.00%)
Dec 07, 2020	111.45	111.72	111.19	111.19	69,023	-0.20(-0.18%)
Dec 04, 2020	111.64	111.78	111.24	111.39	71,332	-0.17(-0.15%)
Dec 03, 2020	111.66	111.80	111.45	111.56	113,804	+0.41(+0.37%)
Dec 02, 2020	110.85	111.19	110.85	111.15	45,955	+0.26(+0.24%)
Dec 01, 2020	110.04	110.90	110.02	110.88	88,794	+1.32(+1.20%)
Nov 30, 2020	110.18	110.22	109.55	109.56	55,444	-0.27(-0.25%)
Nov 27, 2020	109.60	109.87	109.60	109.84	67,136	+0.30(+0.28%)
Nov 25, 2020	109.27	109.55	109.26	109.53	51,989	+0.28(+0.26%)
Nov 24, 2020	108.83	109.25	108.79	109.25	185,950	+0.54(+0.49%)
Nov 23, 2020	109.23	109.28	108.39	108.71	375,363	-0.20(-0.18%)
Nov 20, 2020	109.06	109.06	108.85	108.91	17,500	-0.21(-0.19%)
Nov 19, 2020	108.60	109.12	108.57	109.12	32,346	+0.25(+0.23%)
Nov 18, 2020	109.02	109.06	108.87	108.87	27,713	-0.11(-0.10%)
Nov 17, 2020	109.12	109.13	108.95	108.98	38,226	+0.11(+0.10%)
Nov 16, 2020	108.67	108.89	108.62	108.87	26,359	+0.18(+0.16%)
Nov 13, 2020	108.57	108.72	108.55	108.69	48,407	+0.23(+0.22%)
Nov 12, 2020	108.29	108.56	108.29	108.46	35,255	+0.24(+0.23%)
Nov 11, 2020	108.00	108.23	107.92	108.22	45,692	-0.27(-0.25%)
Nov 10, 2020	108.64	108.72	108.45	108.49	49,584	-0.02(-0.02%)
Nov 09, 2020	109.48	109.48	108.38	108.51	176,362	-0.63(-0.57%)
Nov 06, 2020	109.11	109.24	108.90	109.13	87,809	+0.47(+0.43%)
Nov 05, 2020	108.68	108.82	108.35	108.67	95,383	+1.09(+1.01%)
Nov 04, 2020	107.47	107.81	107.36	107.58	187,513	+0.02(+0.02%)
Nov 03, 2020	107.70	107.88	107.52	107.56	46,869	+0.60(+0.56%)
Nov 02, 2020	106.94	106.98	106.82	106.97	224,807	-0.07(-0.06%)
Oct 30, 2020	107.43	107.46	106.99	107.03	263,429	-0.30(-0.28%)
Oct 29, 2020	107.60	107.66	107.11	107.34	288,530	-0.64(-0.59%)
Oct 28, 2020	107.87	108.09	107.75	107.97	353,762	-0.60(-0.55%)
Oct 27, 2020	108.73	108.82	108.56	108.57	112,973	+0.02(+0.02%)
Oct 26, 2020	108.67	108.70	108.54	108.55	46,984	-0.49(-0.45%)
Oct 23, 2020	108.97	109.06	108.72	109.04	94,359	+0.36(+0.33%)
Oct 22, 2020	108.82	108.82	108.64	108.67	257,860	-0.35(-0.32%)
Oct 21, 2020	108.92	109.23	108.91	109.03	360,963	+0.32(+0.30%)
Oct 20, 2020	108.64	108.86	108.62	108.70	321,722	+0.50(+0.46%)
Oct 19, 2020	108.31	108.42	108.19	108.20	157,465	+0.46(+0.43%)
Oct 16, 2020	107.90	107.90	107.70	107.75	339,571	+0.12(+0.11%)
Oct 15, 2020	107.53	107.63	107.46	107.63	371,352	-0.43(-0.40%)
Oct 14, 2020	108.15	108.20	107.96	108.06	292,696	+0.02(+0.02%)
Oct 13, 2020	108.20	108.20	107.85	108.04	267,589	-0.57(-0.52%)
Oct 12, 2020	108.57	108.64	108.52	108.61	177,726	-0.13(-0.12%)
Oct 09, 2020	108.62	108.76	108.51	108.73	236,615	+0.62(+0.57%)
Oct 08, 2020	108.02	108.14	107.89	108.12	316,694	-0.03(-0.03%)
Oct 07, 2020	108.27	108.30	108.09	108.15	317,750	+0.10(+0.09%)
Oct 06, 2020	108.49	108.51	107.94	108.05	163,177	-0.34(-0.32%)
Oct 05, 2020	108.23	108.49	108.23	108.39	204,372	+0.69(+0.64%)
Oct 02, 2020	107.71	107.84	107.64	107.70	59,153	-0.36(-0.34%)
Oct 01, 2020	107.95	108.13	107.84	108.06	69,188	+0.22(+0.20%)
Sep 30, 2020	107.72	108.06	107.48	107.84	102,981	-0.14(-0.13%)
Sep 29, 2020	107.67	108.03	107.67	107.98	127,637	+0.64(+0.60%)
Sep 28, 2020	107.36	107.43	107.12	107.34	77,681	+0.40(+0.37%)
Sep 25, 2020	107.00	107.05	106.82	106.94	134,682	-0.42(-0.39%)
Sep 24, 2020	107.12	107.48	106.99	107.36	138,478	+0.05(+0.04%)
Sep 23, 2020	107.53	107.66	107.19	107.31	137,438	-0.43(-0.40%)
Sep 22, 2020	108.15	108.19	107.57	107.74	135,351	-0.51(-0.47%)
Sep 21, 2020	108.30	108.32	107.94	108.25	107,746	-0.77(-0.71%)
Sep 18, 2020	108.96	109.19	108.81	109.02	102,547	+0.00(+0.00%)
Sep 17, 2020	108.62	109.04	108.53	109.02	32,718	+0.43(+0.40%)
Sep 16, 2020	109.12	109.12	108.47	108.59	70,203	-0.43(-0.39%)
Sep 15, 2020	109.27	109.29	108.95	109.02	34,810	-0.16(-0.14%)
Sep 14, 2020	109.31	109.37	109.13	109.17	37,140	+0.20(+0.18%)
Sep 11, 2020	109.04	109.04	108.83	108.98	41,243	+0.22(+0.20%)
Sep 10, 2020	109.52	109.65	108.68	108.76	77,662	+0.12(+0.11%)
Sep 09, 2020	108.76	108.86	108.59	108.64	89,096	+0.23(+0.22%)
Sep 08, 2020	108.45	108.61	108.30	108.41	89,178	-0.59(-0.54%)
Sep 04, 2020	108.64	109.08	108.44	109.00	246,133	-0.12(-0.11%)
Sep 03, 2020	109.08	109.20	108.77	109.11	263,018	+0.05(+0.04%)
Sep 02, 2020	108.98	109.08	108.84	109.06	151,313	-0.59(-0.54%)
Sep 01, 2020	110.41	110.45	109.58	109.65	232,953	-0.19(-0.18%)
Aug 31, 2020	109.91	110.15	109.75	109.85	115,090	+0.31(+0.29%)
Aug 28, 2020	109.47	109.62	109.28	109.53	120,047	+0.72(+0.66%)
Aug 27, 2020	109.31	109.42	108.33	108.81	307,102	-0.08(-0.07%)
Aug 26, 2020	108.60	109.01	108.60	108.89	140,604	-0.03(-0.03%)
Aug 25, 2020	108.96	109.03	108.72	108.92	334,550	+0.35(+0.32%)
Aug 24, 2020	108.98	108.98	108.50	108.57	212,047	-0.02(-0.02%)
Aug 21, 2020	108.46	108.59	108.23	108.59	203,047	-0.64(-0.59%)
Aug 20, 2020	108.77	109.25	108.74	109.23	70,090	+0.15(+0.13%)
Aug 19, 2020	109.97	110.01	108.94	109.08	150,371	-0.82(-0.75%)
Aug 18, 2020	110.09	110.18	109.77	109.91	205,222	+0.60(+0.55%)
Aug 17, 2020	109.22	109.40	109.18	109.31	97,570	+0.30(+0.28%)
Aug 14, 2020	108.91	109.12	108.78	109.01	84,227	+0.25(+0.23%)
Aug 13, 2020	108.99	109.27	108.63	108.75	84,228	+0.19(+0.17%)
Aug 12, 2020	108.62	108.79	108.41	108.57	65,977	+0.48(+0.44%)
Aug 11, 2020	108.38	108.57	108.00	108.09	123,745	-0.05(-0.05%)
Aug 10, 2020	108.37	108.57	108.10	108.14	137,036	-0.42(-0.39%)
Aug 07, 2020	108.43	108.66	108.27	108.56	286,558	-0.82(-0.75%)
Aug 06, 2020	109.12	109.54	108.90	109.38	147,000	+0.13(+0.12%)
Aug 05, 2020	109.40	109.66	109.22	109.25	327,495	+0.54(+0.49%)
Aug 04, 2020	108.03	108.73	107.99	108.71	326,171	+0.37(+0.34%)
Aug 03, 2020	107.88	108.36	107.78	108.34	328,163	-0.18(-0.16%)
Jul 31, 2020	108.94	109.15	108.36	108.52	270,900	-0.62(-0.56%)
Jul 30, 2020	108.63	109.13	108.47	109.13	253,955	+0.64(+0.59%)
Jul 29, 2020	108.26	108.76	108.23	108.49	226,024	+0.56(+0.52%)
Jul 28, 2020	108.09	108.19	107.90	107.93	480,074	-0.28(-0.26%)
Jul 27, 2020	108.13	108.54	108.12	108.22	608,242	+0.95(+0.88%)
Jul 24, 2020	107.04	107.34	106.89	107.27	267,829	+0.43(+0.40%)
Jul 23, 2020	106.50	107.12	106.48	106.84	133,865	+0.16(+0.15%)
Jul 22, 2020	106.78	106.91	106.56	106.68	133,320	+0.48(+0.45%)
Jul 21, 2020	105.43	106.35	105.40	106.20	189,309	+0.69(+0.66%)
Jul 20, 2020	105.30	105.51	105.11	105.51	103,656	+0.09(+0.08%)
Jul 17, 2020	105.27	105.46	105.27	105.42	78,394	+0.51(+0.48%)
Jul 16, 2020	105.20	105.43	104.80	104.91	70,605	-0.25(-0.24%)
Jul 15, 2020	105.49	105.55	105.10	105.17	90,298	+0.19(+0.18%)
Jul 14, 2020	104.78	105.16	104.73	104.98	80,796	+0.39(+0.37%)
Jul 13, 2020	104.54	104.83	104.54	104.59	70,424	+0.43(+0.41%)
Jul 10, 2020	104.25	104.33	104.12	104.16	52,501	+0.13(+0.12%)
Jul 09, 2020	104.57	104.57	104.02	104.03	33,054	-0.44(-0.42%)
Jul 08, 2020	104.21	104.60	104.21	104.47	51,343	+0.58(+0.56%)
Jul 07, 2020	104.22	104.22	103.90	103.90	34,193	-0.37(-0.36%)
Jul 06, 2020	104.48	104.58	104.22	104.27	59,582	+0.66(+0.63%)
Jul 02, 2020	103.86	103.97	103.48	103.61	110,427	-0.11(-0.10%)
Jul 01, 2020	103.48	103.89	103.48	103.72	100,093	+0.16(+0.15%)
Jun 30, 2020	103.50	103.78	103.33	103.56	75,847	-0.02(-0.02%)
Jun 29, 2020	103.97	103.97	103.48	103.58	53,732	+0.08(+0.08%)
Jun 26, 2020	103.47	103.58	103.25	103.51	64,168	+0.03(+0.03%)
Jun 25, 2020	103.44	103.54	103.33	103.48	83,303	-0.28(-0.27%)
Jun 24, 2020	103.92	104.01	103.74	103.76	55,391	-0.47(-0.45%)
Jun 23, 2020	104.43	104.64	104.23	104.23	85,847	+0.46(+0.44%)
Jun 22, 2020	103.53	103.90	103.51	103.77	178,406	+0.61(+0.59%)
Jun 19, 2020	103.57	103.59	103.01	103.16	172,139	-0.14(-0.13%)
Jun 18, 2020	103.51	103.57	103.20	103.30	68,563	-0.35(-0.34%)
Jun 17, 2020	103.71	103.71	103.36	103.65	137,956	-0.20(-0.19%)
Jun 16, 2020	104.07	104.07	103.56	103.85	155,546	-0.52(-0.50%)
Jun 15, 2020	103.77	104.50	103.75	104.36	197,392	+0.57(+0.55%)
Jun 12, 2020	104.26	104.42	103.44	103.80	89,651	-0.43(-0.41%)
Jun 11, 2020	104.87	105.16	104.17	104.23	111,334	-0.84(-0.80%)
Jun 10, 2020	104.92	105.35	104.45	105.07	144,634	+0.51(+0.49%)
Jun 09, 2020	104.27	104.81	104.26	104.56	114,325	+0.34(+0.33%)
Jun 08, 2020	104.30	104.39	104.10	104.22	75,512	+0.07(+0.07%)
Jun 05, 2020	104.41	104.42	104.05	104.15	111,041	-0.36(-0.35%)
Jun 04, 2020	103.82	104.81	103.82	104.51	131,828	+0.77(+0.74%)
Jun 03, 2020	103.31	103.85	103.30	103.74	204,382	+0.72(+0.70%)
Jun 02, 2020	103.08	103.28	102.98	103.02	69,945	+0.28(+0.28%)
Jun 01, 2020	102.59	102.75	102.54	102.73	77,430	+0.35(+0.34%)
May 29, 2020	102.55	102.70	102.27	102.38	152,899	+0.23(+0.23%)
May 28, 2020	101.84	102.35	101.79	102.15	106,872	+0.66(+0.65%)
May 27, 2020	101.48	101.63	101.11	101.48	68,079	+0.17(+0.16%)
May 26, 2020	101.21	101.46	101.21	101.32	56,430	+0.68(+0.68%)
May 22, 2020	100.60	100.64	100.47	100.63	109,096	-0.42(-0.42%)
May 21, 2020	101.36	101.42	100.95	101.05	47,178	-0.27(-0.27%)
May 20, 2020	101.29	101.50	101.22	101.33	157,276	+0.48(+0.47%)
May 19, 2020	100.89	101.09	100.83	100.85	105,896	+0.06(+0.06%)
May 18, 2020	100.09	100.81	100.08	100.79	91,312	+0.94(+0.94%)
May 15, 2020	100.05	100.14	99.74	99.85	32,237	+0.16(+0.16%)
May 14, 2020	99.60	99.82	99.51	99.69	33,258	-0.14(-0.14%)
May 13, 2020	100.32	100.33	99.80	99.83	86,870	-0.31(-0.31%)
May 12, 2020	100.37	100.40	100.14	100.14	26,014	+0.30(+0.30%)
May 11, 2020	99.97	100.03	99.73	99.84	31,914	-0.20(-0.20%)
May 08, 2020	99.97	100.40	99.88	100.04	42,676	+0.07(+0.07%)
May 07, 2020	99.61	100.02	99.41	99.97	228,235	+0.33(+0.33%)
May 06, 2020	99.88	99.95	99.64	99.64	77,175	-0.52(-0.52%)
May 05, 2020	100.33	100.51	100.03	100.15	210,531	-0.43(-0.43%)
May 04, 2020	100.87	100.93	100.58	100.58	73,451	-0.76(-0.75%)
May 01, 2020	101.35	101.71	101.31	101.35	107,254	+0.18(+0.17%)
Apr 30, 2020	100.15	101.29	100.11	101.17	184,197	+0.78(+0.78%)
Apr 29, 2020	100.33	100.46	100.14	100.39	85,579	+0.36(+0.36%)
Apr 28, 2020	100.34	100.34	99.97	100.03	121,924	+0.03(+0.03%)
Apr 27, 2020	100.21	100.24	99.89	100.00	31,784	+0.16(+0.16%)
Apr 24, 2020	99.68	99.88	99.60	99.84	66,113	+0.27(+0.27%)
Apr 23, 2020	99.60	100.12	99.40	99.57	280,620	-0.35(-0.35%)
Apr 22, 2020	100.35	100.36	99.83	99.92	59,520	-0.38(-0.38%)
Apr 21, 2020	100.03	100.47	100.03	100.30	35,947	+0.04(+0.04%)
Apr 20, 2020	100.31	100.53	100.26	100.26	63,113	-0.15(-0.15%)
Apr 17, 2020	100.34	100.59	100.34	100.41	48,817	+0.22(+0.21%)
Apr 16, 2020	100.45	100.52	99.91	100.19	57,546	-0.59(-0.58%)
Apr 15, 2020	100.43	101.00	100.39	100.78	46,146	-0.70(-0.69%)
Apr 14, 2020	101.18	101.48	101.18	101.48	50,199	+0.64(+0.63%)
Apr 13, 2020	100.76	100.90	100.65	100.85	104,096	-0.17(-0.16%)
Apr 09, 2020	101.04	101.13	100.88	101.01	39,811	+0.73(+0.73%)
Apr 08, 2020	100.59	100.59	100.26	100.28	83,550	-0.48(-0.48%)
Apr 07, 2020	100.82	100.97	100.57	100.76	29,795	+1.00(+1.00%)
Apr 06, 2020	99.58	99.93	99.55	99.76	85,676	-0.19(-0.19%)
Apr 03, 2020	99.69	100.01	99.59	99.95	339,469	-0.31(-0.31%)
Apr 02, 2020	100.40	100.62	100.01	100.26	103,015	-0.90(-0.89%)