Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 106.06 106.09 105.19 105.38 113,963 -1.16(-1.08%)
Oct 28, 2021 106.11 106.61 106.04 106.54 152,907 +0.76(+0.72%)
Oct 27, 2021 105.94 105.94 105.69 105.77 33,105 +0.03(+0.03%)
Oct 26, 2021 105.87 105.74 59,008 -0.14(-0.13%)
Oct 25, 2021 105.90 105.93 105.83 105.88 22,604 -0.31(-0.30%)
Oct 22, 2021 106.10 106.26 106.00 106.19 63,543 +0.23(+0.22%)
Oct 21, 2021 106.16 106.24 105.96 105.96 69,796 -0.29(-0.27%)
Oct 20, 2021 106.18 106.31 106.15 106.25 34,950 +0.12(+0.11%)
Oct 19, 2021 106.17 106.31 106.08 106.14 128,430 +0.26(+0.25%)
Oct 18, 2021 105.88 106.00 105.75 105.87 186,416 +0.06(+0.06%)
Oct 15, 2021 105.83 105.89 105.70 105.81 206,836 +0.03(+0.03%)
Oct 14, 2021 105.80 105.85 105.69 105.78 290,780 +0.00(+0.00%)
Oct 13, 2021 105.46 105.81 105.46 105.78 63,893 +0.58(+0.55%)
Oct 12, 2021 105.30 105.35 105.13 105.20 67,781 -0.18(-0.17%)
Oct 11, 2021 105.57 105.67 105.38 105.38 79,628 -0.14(-0.13%)
Oct 08, 2021 105.48 105.63 105.43 105.52 83,814 +0.10(+0.09%)
Oct 07, 2021 105.39 105.55 105.39 105.42 68,619 -0.06(-0.06%)
Oct 06, 2021 105.33 105.48 105.22 105.48 264,537 -0.35(-0.33%)
Oct 05, 2021 105.77 105.95 105.67 105.83 58,735 -0.19(-0.18%)
Oct 04, 2021 106.14 106.19 105.99 106.02 128,264 +0.20(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.