Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	107.43	107.46	106.99	107.03	263,429	-0.30(-0.28%)
Oct 29, 2020	107.60	107.66	107.11	107.34	288,530	-0.64(-0.59%)
Oct 28, 2020	107.87	108.09	107.75	107.97	353,762	-0.60(-0.55%)
Oct 27, 2020	108.73	108.82	108.56	108.57	112,973	+0.02(+0.02%)
Oct 26, 2020	108.67	108.70	108.54	108.55	46,984	-0.49(-0.45%)
Oct 23, 2020	108.97	109.06	108.72	109.04	94,359	+0.36(+0.33%)
Oct 22, 2020	108.82	108.82	108.64	108.67	257,860	-0.35(-0.32%)
Oct 21, 2020	108.92	109.23	108.91	109.03	360,963	+0.32(+0.30%)
Oct 20, 2020	108.64	108.86	108.62	108.70	321,722	+0.50(+0.46%)
Oct 19, 2020	108.31	108.42	108.19	108.20	157,465	+0.46(+0.43%)
Oct 16, 2020	107.90	107.90	107.70	107.75	339,571	+0.12(+0.11%)
Oct 15, 2020	107.53	107.63	107.46	107.63	371,352	-0.43(-0.40%)
Oct 14, 2020	108.15	108.20	107.96	108.06	292,696	+0.02(+0.02%)
Oct 13, 2020	108.20	108.20	107.85	108.04	267,589	-0.57(-0.52%)
Oct 12, 2020	108.57	108.64	108.52	108.61	177,726	-0.13(-0.12%)
Oct 09, 2020	108.62	108.76	108.51	108.73	236,615	+0.62(+0.57%)
Oct 08, 2020	108.02	108.14	107.89	108.12	316,694	-0.03(-0.03%)
Oct 07, 2020	108.27	108.30	108.09	108.15	317,750	+0.10(+0.09%)
Oct 06, 2020	108.49	108.51	107.94	108.05	163,177	-0.34(-0.32%)
Oct 05, 2020	108.23	108.49	108.23	108.39	204,372	+0.69(+0.64%)
Oct 02, 2020	107.71	107.84	107.64	107.70	59,153	-0.36(-0.34%)
Oct 01, 2020	107.95	108.13	107.84	108.06	69,188	+0.22(+0.20%)
Sep 30, 2020	107.72	108.06	107.48	107.84	102,981	-0.14(-0.13%)
Sep 29, 2020	107.67	108.03	107.67	107.98	127,637	+0.64(+0.60%)
Sep 28, 2020	107.36	107.43	107.12	107.34	77,681	+0.40(+0.37%)
Sep 25, 2020	107.00	107.05	106.82	106.94	134,682	-0.42(-0.39%)
Sep 24, 2020	107.12	107.48	106.99	107.36	138,478	+0.05(+0.04%)
Sep 23, 2020	107.53	107.66	107.19	107.31	137,438	-0.43(-0.40%)
Sep 22, 2020	108.15	108.19	107.57	107.74	135,351	-0.51(-0.47%)
Sep 21, 2020	108.30	108.32	107.94	108.25	107,746	-0.77(-0.71%)
Sep 18, 2020	108.96	109.19	108.81	109.02	102,547	+0.00(+0.00%)
Sep 17, 2020	108.62	109.04	108.53	109.02	32,718	+0.43(+0.40%)
Sep 16, 2020	109.12	109.12	108.47	108.59	70,203	-0.43(-0.39%)
Sep 15, 2020	109.27	109.29	108.95	109.02	34,810	-0.16(-0.14%)
Sep 14, 2020	109.31	109.37	109.13	109.17	37,140	+0.20(+0.18%)
Sep 11, 2020	109.04	109.04	108.83	108.98	41,243	+0.22(+0.20%)
Sep 10, 2020	109.52	109.65	108.68	108.76	77,662	+0.12(+0.11%)
Sep 09, 2020	108.76	108.86	108.59	108.64	89,096	+0.23(+0.22%)
Sep 08, 2020	108.45	108.61	108.30	108.41	89,178	-0.59(-0.54%)
Sep 04, 2020	108.64	109.08	108.44	109.00	246,133	-0.12(-0.11%)
Sep 03, 2020	109.08	109.20	108.77	109.11	263,018	+0.05(+0.04%)
Sep 02, 2020	108.98	109.08	108.84	109.06	151,313	-0.59(-0.54%)
Sep 01, 2020	110.41	110.45	109.58	109.65	232,953	-0.19(-0.18%)
Aug 31, 2020	109.91	110.15	109.75	109.85	115,090	+0.31(+0.29%)
Aug 28, 2020	109.47	109.62	109.28	109.53	120,047	+0.72(+0.66%)
Aug 27, 2020	109.31	109.42	108.33	108.81	307,102	-0.08(-0.07%)
Aug 26, 2020	108.60	109.01	108.60	108.89	140,604	-0.03(-0.03%)
Aug 25, 2020	108.96	109.03	108.72	108.92	334,550	+0.35(+0.32%)
Aug 24, 2020	108.98	108.98	108.50	108.57	212,047	-0.02(-0.02%)
Aug 21, 2020	108.46	108.59	108.23	108.59	203,047	-0.64(-0.59%)
Aug 20, 2020	108.77	109.25	108.74	109.23	70,090	+0.15(+0.13%)
Aug 19, 2020	109.97	110.01	108.94	109.08	150,371	-0.82(-0.75%)
Aug 18, 2020	110.09	110.18	109.77	109.91	205,222	+0.60(+0.55%)
Aug 17, 2020	109.22	109.40	109.18	109.31	97,570	+0.30(+0.28%)
Aug 14, 2020	108.91	109.12	108.78	109.01	84,227	+0.25(+0.23%)
Aug 13, 2020	108.99	109.27	108.63	108.75	84,228	+0.19(+0.17%)
Aug 12, 2020	108.62	108.79	108.41	108.57	65,977	+0.48(+0.44%)
Aug 11, 2020	108.38	108.57	108.00	108.09	123,745	-0.05(-0.05%)
Aug 10, 2020	108.37	108.57	108.10	108.14	137,036	-0.42(-0.39%)
Aug 07, 2020	108.43	108.66	108.27	108.56	286,558	-0.82(-0.75%)
Aug 06, 2020	109.12	109.54	108.90	109.38	147,000	+0.13(+0.12%)
Aug 05, 2020	109.40	109.66	109.22	109.25	327,495	+0.54(+0.49%)
Aug 04, 2020	108.03	108.73	107.99	108.71	326,171	+0.37(+0.34%)