Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	89.14	89.16	88.87	88.98	119,243	-0.69(-0.77%)
Oct 28, 2022	89.72	89.84	89.35	89.67	107,425	-0.06(-0.07%)
Oct 27, 2022	89.90	90.37	89.62	89.73	770,869	-0.97(-1.06%)
Oct 26, 2022	90.10	90.78	90.04	90.69	379,571	+1.02(+1.14%)
Oct 25, 2022	89.39	89.74	89.32	89.67	106,593	+0.84(+0.95%)
Oct 24, 2022	88.59	89.02	88.49	88.83	150,500	+0.11(+0.12%)
Oct 21, 2022	87.90	88.78	87.90	88.72	218,783	+0.67(+0.76%)
Oct 20, 2022	88.10	88.60	87.95	88.05	49,541	+0.05(+0.06%)
Oct 19, 2022	88.09	88.21	87.87	88.00	498,555	-0.72(-0.81%)
Oct 18, 2022	88.77	88.85	88.38	88.71	70,082	+0.23(+0.26%)
Oct 17, 2022	88.09	88.69	88.04	88.48	478,028	+0.86(+0.98%)
Oct 14, 2022	87.68	87.86	87.40	87.62	80,958	-0.32(-0.37%)
Oct 13, 2022	86.90	88.24	86.90	87.94	301,506	+0.66(+0.76%)
Oct 12, 2022	87.40	87.42	87.02	87.28	90,141	-0.17(-0.19%)
Oct 11, 2022	87.52	88.00	87.23	87.45	375,767	+0.03(+0.03%)
Oct 10, 2022	87.30	87.72	87.18	87.42	103,448	-0.25(-0.29%)
Oct 07, 2022	87.92	88.15	87.62	87.67	338,913	-0.52(-0.59%)
Oct 06, 2022	88.56	88.60	88.10	88.19	394,744	-0.78(-0.88%)
Oct 05, 2022	88.97	89.07	88.51	88.97	153,362	-0.97(-1.07%)
Oct 04, 2022	89.22	90.00	89.22	89.93	695,584	+1.45(+1.64%)
Oct 03, 2022	87.97	88.58	87.86	88.48	160,234	+0.28(+0.32%)
Sep 30, 2022	87.72	88.34	87.69	88.20	104,689	+0.00(+0.00%)
Sep 29, 2022	87.60	88.27	87.48	88.20	261,316	+0.60(+0.69%)
Sep 28, 2022	86.30	87.79	86.26	87.59	428,614	+1.20(+1.39%)
Sep 27, 2022	86.60	86.80	86.18	86.39	285,279	-0.11(-0.12%)
Sep 26, 2022	86.93	87.11	86.44	86.50	255,507	-0.76(-0.87%)
Sep 23, 2022	87.96	87.96	87.06	87.26	384,781	-1.34(-1.51%)
Sep 22, 2022	88.76	88.82	88.36	88.60	354,603	-0.11(-0.12%)
Sep 21, 2022	89.25	89.25	88.38	88.70	230,482	-1.10(-1.23%)
Sep 20, 2022	89.72	90.00	89.68	89.81	71,084	-0.42(-0.46%)
Sep 19, 2022	89.84	90.26	89.82	90.23	176,561	+0.09(+0.10%)
Sep 16, 2022	89.76	90.33	89.71	90.14	377,928	+0.18(+0.20%)
Sep 15, 2022	89.90	90.16	89.87	89.96	233,101	+0.14(+0.15%)
Sep 14, 2022	89.94	90.05	89.74	89.83	196,719	+0.05(+0.05%)
Sep 13, 2022	90.25	90.40	89.75	89.78	136,239	-1.31(-1.43%)
Sep 12, 2022	91.11	91.33	91.00	91.08	158,064	+0.64(+0.71%)
Sep 09, 2022	90.47	90.60	90.34	90.44	173,669	+0.39(+0.44%)
Sep 08, 2022	89.73	90.06	89.56	90.05	139,503	-0.10(-0.11%)
Sep 07, 2022	89.24	90.16	89.17	90.15	326,699	+0.98(+1.09%)
Sep 06, 2022	89.09	89.36	88.82	89.17	256,101	-0.45(-0.50%)
Sep 02, 2022	90.14	90.33	89.55	89.62	74,936	+0.06(+0.07%)
Sep 01, 2022	89.92	89.92	89.27	89.56	423,155	-0.92(-1.01%)
Aug 31, 2022	90.07	90.74	90.04	90.48	210,366	+0.25(+0.28%)
Aug 30, 2022	90.30	90.40	89.93	90.22	72,109	+0.20(+0.23%)
Aug 29, 2022	90.06	90.28	89.89	90.02	82,388	+0.29(+0.33%)
Aug 26, 2022	90.65	90.80	89.68	89.73	238,939	-0.12(-0.13%)
Aug 25, 2022	89.78	90.03	89.64	89.85	117,835	+0.05(+0.05%)
Aug 24, 2022	89.38	90.04	89.26	89.80	75,529	+0.01(+0.01%)
Aug 23, 2022	89.55	90.24	89.53	89.79	566,401	+0.23(+0.26%)
Aug 22, 2022	90.13	90.13	89.43	89.56	640,940	-0.87(-0.97%)
Aug 19, 2022	90.56	90.59	90.38	90.43	95,336	-0.49(-0.54%)
Aug 18, 2022	91.50	91.50	90.82	90.92	136,353	-0.81(-0.88%)
Aug 17, 2022	91.57	91.86	91.50	91.73	63,454	+0.12(+0.13%)
Aug 16, 2022	91.50	91.83	91.50	91.61	118,657	+0.05(+0.05%)
Aug 15, 2022	92.11	92.11	91.49	91.56	73,966	-0.90(-0.97%)
Aug 12, 2022	92.58	92.63	92.25	92.46	206,478	-0.49(-0.52%)
Aug 11, 2022	93.20	93.34	92.87	92.95	57,729	+0.13(+0.14%)
Aug 10, 2022	92.98	93.40	92.74	92.82	245,504	+0.87(+0.94%)
Aug 09, 2022	92.29	92.30	91.95	91.95	56,066	+0.13(+0.14%)
Aug 08, 2022	91.87	92.10	91.80	91.83	67,771	+0.10(+0.11%)
Aug 05, 2022	91.52	91.83	91.47	91.73	100,024	-0.59(-0.64%)
Aug 04, 2022	91.78	92.37	91.72	92.32	38,993	+0.68(+0.74%)
Aug 03, 2022	91.69	91.69	91.25	91.64	147,509	+0.01(+0.01%)
Aug 02, 2022	92.16	92.23	91.63	91.63	106,366	-0.82(-0.89%)