Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	99.02	99.02	98.67	98.89	18,983	-0.25(-0.25%)
Apr 25, 2024	98.75	99.23	98.75	99.14	40,275	+0.27(+0.27%)
Apr 24, 2024	98.79	98.94	98.72	98.88	42,908	-0.01(-0.01%)
Apr 23, 2024	98.57	98.94	98.57	98.89	18,757	+0.47(+0.48%)
Apr 22, 2024	98.18	98.49	98.18	98.42	24,846	-0.00(-0.00%)
Apr 19, 2024	98.57	98.60	98.30	98.42	24,180	+0.08(+0.08%)
Apr 18, 2024	98.48	98.49	98.33	98.34	19,028	-0.24(-0.24%)
Apr 17, 2024	98.32	98.64	98.25	98.58	37,962	+0.48(+0.49%)
Apr 16, 2024	98.19	98.29	97.89	98.10	37,399	-0.04(-0.04%)
Apr 15, 2024	98.31	98.33	98.09	98.14	28,157	-0.09(-0.09%)
Apr 12, 2024	98.20	98.31	98.08	98.23	73,585	-0.81(-0.82%)
Apr 11, 2024	99.30	99.30	98.83	99.04	405,780	-0.17(-0.17%)
Apr 10, 2024	99.46	99.49	99.07	99.21	31,195	-1.03(-1.03%)
Apr 09, 2024	100.46	100.46	100.17	100.24	11,451	+0.00(+0.00%)
Apr 08, 2024	100.06	100.25	100.06	100.24	11,985	+0.22(+0.22%)
Apr 05, 2024	99.68	100.09	99.65	100.02	12,657	-0.01(-0.01%)
Apr 04, 2024	100.29	100.37	100.02	100.03	66,012	+0.01(+0.01%)
Apr 03, 2024	99.53	100.02	99.53	100.02	201,610	+0.65(+0.65%)
Apr 02, 2024	99.27	99.44	99.24	99.37	10,908	+0.26(+0.26%)
Apr 01, 2024	99.44	99.47	99.01	99.11	69,383	-0.40(-0.40%)
Mar 28, 2024	99.63	99.70	99.48	99.51	15,777	-0.34(-0.34%)
Mar 27, 2024	99.73	99.86	99.71	99.85	21,151	-0.02(-0.02%)
Mar 26, 2024	100.09	100.10	99.87	99.87	9,521	-0.10(-0.10%)
Mar 25, 2024	99.86	99.98	99.86	99.98	13,948	+0.31(+0.31%)
Mar 22, 2024	99.84	99.86	99.61	99.66	21,247	-0.45(-0.45%)
Mar 21, 2024	100.49	100.50	100.10	100.11	41,165	-0.60(-0.59%)
Mar 20, 2024	99.94	100.71	99.94	100.71	43,613	+0.55(+0.55%)
Mar 19, 2024	100.06	100.18	100.04	100.16	19,252	-0.05(-0.05%)
Mar 18, 2024	100.38	100.41	100.18	100.21	32,115	-0.16(-0.16%)
Mar 15, 2024	100.31	100.43	100.31	100.37	30,192	-0.03(-0.03%)
Mar 14, 2024	100.63	100.65	100.31	100.40	52,620	-0.49(-0.48%)
Mar 13, 2024	100.80	101.02	100.78	100.89	11,183	+0.20(+0.20%)
Mar 12, 2024	100.53	100.69	100.49	100.69	11,391	+0.00(+0.00%)
Mar 11, 2024	100.68	100.77	100.60	100.69	13,667	-0.11(-0.10%)
Mar 08, 2024	100.94	100.99	100.74	100.79	18,499	-0.09(-0.09%)
Mar 07, 2024	100.42	100.88	100.42	100.88	24,145	+0.46(+0.46%)
Mar 06, 2024	100.28	100.54	100.26	100.42	16,074	+0.39(+0.39%)
Mar 05, 2024	99.94	100.18	99.90	100.03	25,854	+0.02(+0.02%)
Mar 04, 2024	99.98	100.06	99.96	100.01	18,672	+0.20(+0.21%)
Mar 01, 2024	99.60	99.92	99.50	99.81	97,713	+0.33(+0.33%)
Feb 29, 2024	99.85	99.95	99.41	99.48	71,213	-0.32(-0.32%)
Feb 28, 2024	99.70	99.86	99.70	99.80	9,424	-0.05(-0.05%)
Feb 27, 2024	99.83	99.96	99.76	99.85	35,591	-0.04(-0.04%)
Feb 26, 2024	99.87	99.93	99.80	99.89	14,867	+0.28(+0.28%)
Feb 23, 2024	99.73	99.73	99.55	99.61	25,112	-0.00(-0.00%)
Feb 22, 2024	99.50	99.63	99.48	99.61	20,590	+0.05(+0.05%)
Feb 21, 2024	99.47	99.59	99.41	99.56	17,478	+0.09(+0.09%)
Feb 20, 2024	99.68	99.74	99.44	99.47	30,888	+0.32(+0.32%)
Feb 16, 2024	98.86	99.22	98.86	99.15	13,537	+0.07(+0.07%)
Feb 15, 2024	99.10	99.19	98.98	99.08	16,744	+0.39(+0.39%)
Feb 14, 2024	98.53	98.72	98.53	98.69	11,908	+0.19(+0.20%)
Feb 13, 2024	98.67	98.67	98.45	98.50	13,258	-0.61(-0.61%)
Feb 12, 2024	99.01	99.22	98.96	99.11	11,470	-0.08(-0.08%)
Feb 09, 2024	99.07	99.22	99.07	99.19	6,718	+0.08(+0.08%)
Feb 08, 2024	98.92	99.12	98.89	99.11	9,773	+0.05(+0.05%)
Feb 07, 2024	99.02	99.08	98.97	99.06	37,114	+0.15(+0.15%)
Feb 06, 2024	98.71	98.91	98.71	98.91	11,927	+0.13(+0.13%)
Feb 05, 2024	98.74	98.81	98.59	98.78	63,056	-0.42(-0.42%)
Feb 02, 2024	99.30	99.39	99.10	99.20	24,351	-0.71(-0.71%)
Feb 01, 2024	99.49	99.94	99.21	99.90	20,528	+0.60(+0.61%)
Jan 31, 2024	99.84	100.05	99.22	99.30	23,485	-0.34(-0.34%)
Jan 30, 2024	99.72	99.76	99.53	99.64	12,401	+0.12(+0.12%)
Jan 29, 2024	99.27	99.55	99.23	99.52	80,718	-0.19(-0.19%)
Jan 26, 2024	99.81	99.90	99.72	99.72	109,195	+0.13(+0.13%)
Jan 25, 2024	99.83	99.90	99.46	99.59	50,347	-0.36(-0.36%)
Jan 24, 2024	100.41	100.44	99.94	99.95	33,824	+0.30(+0.30%)
Jan 23, 2024	99.83	99.83	99.45	99.65	30,425	-0.38(-0.38%)
Jan 22, 2024	100.02	100.12	99.96	100.03	60,891	-0.04(-0.04%)
Jan 19, 2024	99.88	100.07	99.80	100.07	47,140	+0.28(+0.28%)
Jan 18, 2024	99.77	99.80	99.61	99.79	12,629	-0.11(-0.11%)
Jan 17, 2024	99.74	99.90	99.60	99.90	44,244	+0.07(+0.07%)
Jan 16, 2024	99.87	100.02	99.75	99.83	45,604	-0.70(-0.69%)
Jan 12, 2024	100.71	100.81	100.53	100.53	9,962	-0.17(-0.17%)
Jan 11, 2024	100.67	100.77	100.42	100.69	16,226	+0.04(+0.04%)
Jan 10, 2024	100.37	100.70	100.37	100.65	11,972	+0.37(+0.37%)
Jan 09, 2024	100.40	100.44	100.14	100.28	7,257	-0.26(-0.26%)
Jan 08, 2024	100.47	100.74	100.47	100.54	17,537	+0.17(+0.17%)
Jan 05, 2024	100.42	100.83	100.33	100.37	55,327	-0.10(-0.10%)
Jan 04, 2024	100.38	100.58	100.36	100.47	21,958	+0.29(+0.29%)
Jan 03, 2024	100.14	100.33	100.01	100.19	45,221	-0.20(-0.20%)
Jan 02, 2024	100.44	100.58	100.38	100.38	58,989	-0.86(-0.85%)
Dec 29, 2023	101.39	101.56	101.25	101.25	15,704	-0.23(-0.22%)
Dec 28, 2023	101.71	101.93	101.40	101.47	95,144	-0.38(-0.37%)
Dec 27, 2023	101.58	101.97	101.56	101.85	55,758	+0.61(+0.60%)
Dec 26, 2023	101.02	101.27	101.02	101.24	22,248	+0.28(+0.28%)
Dec 22, 2023	101.07	101.19	100.86	100.96	41,400	+0.09(+0.09%)
Dec 21, 2023	100.74	100.87	100.64	100.87	22,057	+0.67(+0.66%)
Dec 20, 2023	100.47	100.59	100.19	100.20	18,286	-0.40(-0.39%)
Dec 19, 2023	100.49	100.68	100.47	100.60	34,336	+0.53(+0.53%)
Dec 18, 2023	100.09	100.16	100.01	100.08	54,202	+0.26(+0.27%)
Dec 15, 2023	100.04	100.05	99.79	99.81	44,910	-0.92(-0.91%)
Dec 14, 2023	100.41	100.84	100.41	100.73	91,962	+0.99(+0.99%)
Dec 13, 2023	98.91	99.80	98.78	99.74	36,393	+0.82(+0.83%)
Dec 12, 2023	98.74	98.92	98.64	98.92	15,370	+0.30(+0.30%)
Dec 11, 2023	98.43	98.64	98.40	98.62	19,760	+0.05(+0.05%)
Dec 08, 2023	98.38	98.75	98.37	98.57	43,079	-0.31(-0.31%)
Dec 07, 2023	98.70	99.05	98.70	98.88	18,318	+0.31(+0.31%)
Dec 06, 2023	98.89	98.89	98.53	98.57	17,833	-0.26(-0.26%)
Dec 05, 2023	99.03	99.16	98.73	98.83	41,510	-0.38(-0.38%)
Dec 04, 2023	99.07	99.24	98.92	99.20	32,047	-0.38(-0.38%)
Dec 01, 2023	99.45	99.70	99.13	99.58	146,844	-0.07(-0.07%)
Nov 30, 2023	99.86	99.90	99.59	99.65	58,442	-0.79(-0.79%)
Nov 29, 2023	100.49	100.62	100.33	100.44	17,083	-0.14(-0.14%)
Nov 28, 2023	100.47	100.74	100.45	100.58	34,326	+0.27(+0.27%)
Nov 27, 2023	100.01	100.31	100.01	100.31	13,453	+0.22(+0.22%)
Nov 24, 2023	99.95	100.14	99.94	100.09	6,530	+0.49(+0.49%)
Nov 22, 2023	99.53	99.62	99.29	99.61	18,918	-0.20(-0.20%)
Nov 21, 2023	100.25	100.25	99.68	99.81	44,747	-0.31(-0.31%)
Nov 20, 2023	99.87	100.18	99.87	100.11	32,803	+0.33(+0.33%)
Nov 17, 2023	99.40	99.79	99.35	99.79	20,922	+0.57(+0.58%)
Nov 16, 2023	99.31	99.59	99.20	99.21	18,308	+0.05(+0.05%)
Nov 15, 2023	99.22	99.34	99.06	99.16	32,694	-0.34(-0.34%)
Nov 14, 2023	98.84	99.54	98.84	99.50	93,589	+1.68(+1.72%)
Nov 13, 2023	97.59	97.86	97.53	97.81	45,371	+0.16(+0.16%)
Nov 10, 2023	97.64	97.69	97.48	97.66	26,618	+0.17(+0.17%)
Nov 09, 2023	97.84	98.03	97.46	97.49	68,252	-0.40(-0.40%)
Nov 08, 2023	97.60	97.93	97.60	97.88	26,029	+0.14(+0.14%)
Nov 07, 2023	97.56	97.84	97.50	97.75	34,553	-0.23(-0.23%)
Nov 06, 2023	98.16	98.23	97.95	97.97	47,000	-0.06(-0.06%)
Nov 03, 2023	97.94	98.18	97.79	98.03	32,193	+1.00(+1.03%)
Nov 02, 2023	97.38	97.41	96.97	97.03	52,183	+0.50(+0.51%)