Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	107.60	107.60	107.36	107.46	33,000	-0.41(-0.38%)
Jun 29, 2021	107.75	107.96	107.70	107.86	54,542	-0.22(-0.21%)
Jun 28, 2021	108.03	108.18	107.96	108.09	36,149	-0.13(-0.12%)
Jun 25, 2021	108.44	108.52	108.11	108.21	51,212	+0.02(+0.02%)
Jun 24, 2021	108.24	108.33	108.10	108.19	14,865	+0.10(+0.09%)
Jun 23, 2021	108.37	108.50	108.08	108.10	23,439	-0.17(-0.16%)
Jun 22, 2021	107.95	108.37	107.87	108.27	32,386	+0.21(+0.20%)
Jun 21, 2021	107.89	108.09	107.87	108.06	73,614	+0.48(+0.44%)
Jun 18, 2021	107.67	107.73	107.42	107.58	164,758	-0.33(-0.31%)
Jun 17, 2021	108.35	108.35	107.83	107.91	125,747	-0.95(-0.87%)
Jun 16, 2021	109.81	109.95	108.77	108.86	103,978	-1.09(-0.99%)
Jun 15, 2021	109.97	109.98	109.87	109.95	14,149	+0.05(+0.04%)
Jun 14, 2021	109.95	109.98	109.87	109.90	31,582	+0.09(+0.08%)
Jun 11, 2021	109.99	109.99	109.67	109.81	67,284	-0.57(-0.52%)
Jun 10, 2021	110.17	110.54	110.17	110.39	36,116	-0.06(-0.05%)
Jun 09, 2021	110.74	110.78	110.41	110.44	15,699	+0.03(+0.03%)
Jun 08, 2021	110.42	110.57	110.40	110.41	16,031	-0.17(-0.16%)
Jun 07, 2021	110.36	110.64	110.36	110.59	28,642	+0.20(+0.18%)
Jun 04, 2021	110.42	110.53	110.32	110.39	54,616	+0.33(+0.30%)
Jun 03, 2021	110.28	110.28	109.94	110.06	44,948	-0.71(-0.64%)
Jun 02, 2021	110.58	110.83	110.55	110.76	42,410	-0.12(-0.10%)
Jun 01, 2021	110.94	111.16	110.85	110.88	49,769	+0.28(+0.25%)
May 28, 2021	110.19	110.71	110.17	110.60	42,836	-0.10(-0.09%)
May 27, 2021	110.57	110.77	110.52	110.69	36,974	+0.07(+0.06%)
May 26, 2021	110.92	111.03	110.54	110.63	41,722	-0.50(-0.45%)
May 25, 2021	111.11	111.19	110.95	111.13	74,312	+0.28(+0.25%)
May 24, 2021	110.85	110.96	110.77	110.85	26,217	+0.28(+0.25%)
May 21, 2021	110.67	110.67	110.35	110.57	43,542	-0.41(-0.37%)
May 20, 2021	110.80	110.98	110.78	110.98	42,779	+0.50(+0.46%)
May 19, 2021	110.86	111.05	110.36	110.47	122,530	-0.50(-0.45%)
May 18, 2021	110.84	110.99	110.70	110.97	68,933	+0.62(+0.56%)
May 17, 2021	110.24	110.35	110.18	110.35	30,273	+0.16(+0.14%)
May 14, 2021	110.14	110.27	110.12	110.19	74,972	+0.48(+0.44%)
May 13, 2021	109.66	109.80	109.48	109.71	23,766	+0.12(+0.11%)
May 12, 2021	109.79	109.90	109.51	109.59	63,807	-0.70(-0.63%)
May 11, 2021	110.33	110.49	110.26	110.29	37,751	+0.07(+0.06%)
May 10, 2021	110.50	110.55	110.19	110.22	40,391	-0.26(-0.24%)
May 07, 2021	109.87	110.50	109.87	110.48	157,465	+0.97(+0.89%)
May 06, 2021	109.42	109.58	109.37	109.51	47,187	+0.55(+0.51%)
May 05, 2021	108.96	109.03	108.48	108.96	20,324	-0.12(-0.11%)
May 04, 2021	109.13	109.24	108.97	109.08	73,616	-0.46(-0.42%)
May 03, 2021	109.45	109.64	109.39	109.53	67,259	+0.36(+0.33%)
Apr 30, 2021	109.75	109.75	109.12	109.17	159,940	-0.95(-0.86%)
Apr 29, 2021	110.08	110.14	109.91	110.12	52,062	-0.01(-0.01%)
Apr 28, 2021	109.60	110.18	109.49	110.13	75,647	+0.35(+0.32%)
Apr 27, 2021	109.70	109.78	109.62	109.78	44,813	+0.01(+0.01%)
Apr 26, 2021	109.68	109.81	109.55	109.77	216,924	-0.11(-0.10%)
Apr 23, 2021	109.54	109.89	109.41	109.88	120,239	+0.80(+0.73%)
Apr 22, 2021	109.26	109.26	108.93	109.08	219,207	-0.19(-0.18%)
Apr 21, 2021	109.02	109.33	108.99	109.28	30,330	-0.01(-0.01%)
Apr 20, 2021	109.36	109.47	109.18	109.29	45,612	-0.05(-0.04%)
Apr 19, 2021	109.21	109.34	109.11	109.34	349,524	+0.53(+0.49%)
Apr 16, 2021	108.83	108.93	108.02	108.80	298,535	+0.02(+0.02%)
Apr 15, 2021	108.73	108.83	108.62	108.78	84,946	-0.04(-0.03%)
Apr 14, 2021	108.67	108.87	108.58	108.82	50,344	+0.22(+0.21%)
Apr 13, 2021	108.40	108.60	108.33	108.60	55,539	+0.45(+0.41%)
Apr 12, 2021	108.18	108.24	108.09	108.15	43,767	+0.04(+0.04%)
Apr 09, 2021	107.93	108.19	107.90	108.11	43,001	-0.12(-0.11%)
Apr 08, 2021	108.04	108.35	107.97	108.23	56,677	+0.37(+0.34%)
Apr 07, 2021	108.06	108.21	107.77	107.86	103,249	+0.00(+0.00%)
Apr 06, 2021	107.50	107.89	107.50	107.86	243,493	+0.50(+0.47%)
Apr 05, 2021	107.04	107.38	107.04	107.36	78,231	+0.34(+0.32%)
Apr 01, 2021	106.84	107.03	106.68	107.02	45,785	+0.47(+0.45%)
Mar 31, 2021	106.56	106.82	106.51	106.55	78,658	+0.05(+0.05%)
Mar 30, 2021	106.55	106.60	106.42	106.50	45,145	-0.44(-0.41%)
Mar 29, 2021	107.06	107.08	106.88	106.93	44,750	-0.27(-0.25%)
Mar 26, 2021	107.08	107.25	107.06	107.20	38,464	+0.27(+0.25%)
Mar 25, 2021	107.34	107.38	106.89	106.93	78,624	-0.42(-0.39%)
Mar 24, 2021	107.43	107.58	107.35	107.35	75,056	-0.32(-0.30%)
Mar 23, 2021	107.91	108.00	107.67	107.67	66,946	-0.81(-0.74%)
Mar 22, 2021	108.34	108.57	108.30	108.47	39,041	+0.27(+0.25%)
Mar 19, 2021	108.02	108.27	107.94	108.20	81,878	-0.05(-0.04%)
Mar 18, 2021	108.28	108.50	108.22	108.25	100,672	-0.64(-0.59%)
Mar 17, 2021	108.24	108.93	108.14	108.89	180,231	+0.68(+0.63%)
Mar 16, 2021	108.35	108.35	108.02	108.21	84,262	-0.23(-0.21%)
Mar 15, 2021	108.40	108.51	108.29	108.44	42,215	-0.28(-0.26%)
Mar 12, 2021	108.43	108.74	108.32	108.73	62,491	-0.30(-0.28%)
Mar 11, 2021	108.68	109.03	108.50	109.03	67,854	+0.59(+0.55%)
Mar 10, 2021	108.41	108.45	108.10	108.44	99,687	+0.21(+0.20%)
Mar 09, 2021	108.19	108.26	108.04	108.22	105,794	+0.50(+0.47%)
Mar 08, 2021	107.94	108.06	107.70	107.72	115,601	-0.62(-0.57%)
Mar 05, 2021	108.59	108.59	108.26	108.34	166,025	-0.49(-0.45%)
Mar 04, 2021	109.44	109.57	108.78	108.83	146,459	-0.84(-0.77%)
Mar 03, 2021	109.63	109.85	109.56	109.68	78,404	-0.27(-0.25%)
Mar 02, 2021	109.52	109.97	109.45	109.95	66,679	+0.40(+0.36%)
Mar 01, 2021	109.61	109.67	109.40	109.55	154,329	-0.16(-0.15%)
Feb 26, 2021	110.31	110.39	109.72	109.72	216,142	-0.92(-0.83%)
Feb 25, 2021	111.18	111.33	110.62	110.64	191,119	+0.00(+0.00%)
Feb 24, 2021	110.33	110.68	110.14	110.64	66,069	+0.14(+0.12%)
Feb 23, 2021	110.52	110.64	110.40	110.50	24,668	-0.02(-0.02%)
Feb 22, 2021	110.44	110.68	110.34	110.52	60,169	+0.31(+0.28%)
Feb 19, 2021	110.22	110.41	110.14	110.21	75,690	+0.23(+0.21%)
Feb 18, 2021	109.83	110.00	109.75	109.98	92,097	+0.45(+0.41%)
Feb 17, 2021	109.53	109.59	109.41	109.53	175,143	-0.66(-0.60%)
Feb 16, 2021	110.12	110.27	110.04	110.19	132,474	-0.05(-0.04%)
Feb 12, 2021	109.97	110.33	109.90	110.24	72,494	-0.14(-0.12%)
Feb 11, 2021	110.40	110.48	110.30	110.38	79,373	+0.10(+0.09%)
Feb 10, 2021	110.42	110.44	110.25	110.28	75,927	+0.04(+0.04%)
Feb 09, 2021	110.06	110.28	110.00	110.24	61,767	+0.57(+0.52%)
Feb 08, 2021	109.62	109.78	109.49	109.67	59,429	+0.04(+0.04%)
Feb 05, 2021	109.33	109.64	109.31	109.63	116,320	+0.75(+0.69%)
Feb 04, 2021	109.07	109.08	108.81	108.88	172,302	-0.61(-0.56%)
Feb 03, 2021	109.42	109.54	109.29	109.49	96,496	-0.07(-0.06%)
Feb 02, 2021	109.63	109.63	109.32	109.56	172,789	-0.15(-0.13%)
Feb 01, 2021	110.11	110.11	109.71	109.71	81,175	-0.72(-0.65%)
Jan 29, 2021	110.56	110.59	110.37	110.42	113,433	+0.07(+0.06%)
Jan 28, 2021	110.36	110.51	110.32	110.36	28,471	+0.17(+0.16%)
Jan 27, 2021	110.18	110.33	109.75	110.18	157,956	-0.57(-0.52%)
Jan 26, 2021	110.65	110.80	110.50	110.75	152,122	+0.26(+0.24%)
Jan 25, 2021	110.54	110.56	110.28	110.49	126,809	-0.25(-0.23%)
Jan 22, 2021	110.68	110.90	110.67	110.74	90,231	-0.05(-0.04%)
Jan 21, 2021	110.55	110.79	110.48	110.79	90,347	+0.58(+0.53%)
Jan 20, 2021	110.16	110.28	109.97	110.21	63,062	-0.20(-0.18%)
Jan 19, 2021	110.54	110.54	110.33	110.41	97,284	+0.47(+0.42%)
Jan 15, 2021	110.24	110.31	109.95	109.95	117,351	-0.79(-0.71%)
Jan 14, 2021	110.36	110.87	110.29	110.73	227,254	+0.09(+0.08%)
Jan 13, 2021	110.69	110.89	110.54	110.65	77,221	-0.48(-0.43%)
Jan 12, 2021	110.57	111.16	110.57	111.12	79,710	+0.48(+0.44%)
Jan 11, 2021	110.63	110.83	110.48	110.64	190,992	-0.69(-0.62%)
Jan 08, 2021	111.81	111.83	111.04	111.33	78,990	-0.37(-0.33%)
Jan 07, 2021	111.74	111.79	111.54	111.69	61,021	-0.54(-0.48%)
Jan 06, 2021	112.02	112.35	111.73	112.24	117,743	+0.29(+0.26%)
Jan 05, 2021	111.80	112.08	111.63	111.95	56,682	+0.37(+0.33%)
Jan 04, 2021	112.09	112.09	111.49	111.58	104,005	+0.31(+0.28%)
Dec 31, 2020		111.27	111.27	111.27	54,316	-0.71(-0.63%)
Dec 30, 2020	111.80	112.06	111.80	111.97	54,316	+0.42(+0.37%)
Dec 29, 2020	111.66	111.76	111.46	111.56	53,901	+0.30(+0.27%)
Dec 28, 2020	111.32	111.49	111.15	111.26	37,412	+0.25(+0.23%)
Dec 24, 2020	110.98	111.11	110.97	111.00	26,502	-0.09(-0.08%)
Dec 23, 2020	111.14	111.28	110.94	111.09	60,281	+0.36(+0.32%)
Dec 22, 2020	111.36	111.38	110.69	110.73	86,965	-0.70(-0.63%)
Dec 21, 2020	111.27	111.63	111.21	111.43	82,691	-0.14(-0.12%)
Dec 18, 2020	111.60	111.62	111.40	111.57	52,385	-0.17(-0.16%)
Dec 17, 2020	111.59	111.82	111.51	111.74	93,994	+0.71(+0.64%)
Dec 16, 2020	111.06	111.22	110.49	111.03	85,121	+0.24(+0.22%)
Dec 15, 2020	110.75	110.88	110.69	110.79	88,170	+0.09(+0.08%)
Dec 14, 2020	110.76	110.87	110.47	110.70	56,271	+0.30(+0.27%)
Dec 11, 2020	110.49	110.50	110.36	110.40	30,626	-0.27(-0.25%)
Dec 10, 2020	110.32	110.76	110.32	110.68	43,874	+0.60(+0.55%)
Dec 09, 2020	110.40	110.42	109.93	110.07	49,683	-0.28(-0.26%)
Dec 08, 2020	110.53	110.56	110.28	110.36	113,669	+0.00(+0.00%)
Dec 07, 2020	110.61	110.88	110.36	110.36	69,549	-0.19(-0.18%)
Dec 04, 2020	110.80	110.94	110.40	110.55	71,875	-0.16(-0.15%)
Dec 03, 2020	110.81	110.96	110.61	110.71	114,670	+0.41(+0.37%)
Dec 02, 2020	110.02	110.36	110.02	110.31	46,305	+0.26(+0.24%)
Dec 01, 2020	109.21	110.06	109.19	110.05	89,470	+1.31(+1.20%)
Nov 30, 2020	109.35	109.39	108.73	108.74	55,866	-0.27(-0.25%)
Nov 27, 2020	108.78	109.04	108.78	109.01	67,647	+0.30(+0.28%)
Nov 25, 2020	108.44	108.73	108.44	108.71	52,385	+0.28(+0.26%)
Nov 24, 2020	108.01	108.43	107.97	108.43	187,366	+0.53(+0.49%)
Nov 23, 2020	108.41	108.45	107.57	107.89	378,219	-0.19(-0.18%)
Nov 20, 2020	108.23	108.24	108.03	108.09	17,633	-0.21(-0.19%)
Nov 19, 2020	107.78	108.30	107.75	108.29	32,592	+0.24(+0.23%)
Nov 18, 2020	108.19	108.24	108.05	108.05	27,924	-0.11(-0.10%)
Nov 17, 2020	108.30	108.31	108.12	108.15	38,517	+0.11(+0.10%)
Nov 16, 2020	107.85	108.07	107.80	108.05	26,559	+0.17(+0.16%)
Nov 13, 2020	107.75	107.90	107.73	107.87	48,776	+0.23(+0.22%)
Nov 12, 2020	107.47	107.74	107.47	107.64	35,524	+0.24(+0.23%)
Nov 11, 2020	107.19	107.42	107.11	107.40	46,040	-0.27(-0.25%)
Nov 10, 2020	107.81	107.90	107.63	107.67	49,962	-0.02(-0.02%)
Nov 09, 2020	108.65	108.65	107.56	107.69	177,704	-0.62(-0.57%)
Nov 06, 2020	108.29	108.42	108.08	108.31	88,477	+0.47(+0.43%)
Nov 05, 2020	107.86	108.00	107.53	107.84	96,108	+1.08(+1.01%)
Nov 04, 2020	106.66	106.99	106.55	106.77	188,940	+0.02(+0.02%)
Nov 03, 2020	106.88	107.07	106.71	106.75	47,226	+0.59(+0.56%)
Nov 02, 2020	106.13	106.18	106.01	106.16	226,518	-0.07(-0.06%)
Oct 30, 2020	106.62	106.65	106.19	106.22	265,434	-0.30(-0.28%)
Oct 29, 2020	106.79	106.84	106.30	106.53	290,726	-0.63(-0.59%)
Oct 28, 2020	107.06	107.27	106.93	107.16	356,454	-0.59(-0.55%)
Oct 27, 2020	107.91	108.00	107.74	107.75	113,833	+0.02(+0.02%)
Oct 26, 2020	107.85	107.88	107.72	107.73	47,341	-0.48(-0.45%)
Oct 23, 2020	108.14	108.24	107.90	108.21	95,077	+0.36(+0.33%)
Oct 22, 2020	108.00	108.00	107.83	107.85	259,823	-0.35(-0.32%)
Oct 21, 2020	108.10	108.41	108.09	108.20	363,710	+0.32(+0.30%)
Oct 20, 2020	107.83	108.04	107.80	107.88	324,170	+0.49(+0.46%)
Oct 19, 2020	107.50	107.60	107.37	107.39	158,664	+0.46(+0.43%)
Oct 16, 2020	107.09	107.09	106.88	106.93	342,156	+0.12(+0.11%)
Oct 15, 2020	106.72	106.82	106.65	106.82	374,178	-0.43(-0.40%)
Oct 14, 2020	107.33	107.39	107.15	107.24	294,923	+0.02(+0.02%)
Oct 13, 2020	107.39	107.39	107.04	107.22	269,625	-0.56(-0.52%)
Oct 12, 2020	107.75	107.83	107.70	107.79	179,079	-0.13(-0.12%)
Oct 09, 2020	107.80	107.94	107.69	107.91	238,416	+0.61(+0.57%)
Oct 08, 2020	107.20	107.32	107.08	107.30	319,104	-0.03(-0.03%)
Oct 07, 2020	107.46	107.48	107.27	107.33	320,168	+0.10(+0.09%)
Oct 06, 2020	107.67	107.69	107.13	107.23	164,419	-0.34(-0.32%)
Oct 05, 2020	107.42	107.67	107.42	107.57	205,927	+0.69(+0.64%)
Oct 02, 2020	106.89	107.03	106.83	106.88	59,604	-0.36(-0.33%)
Oct 01, 2020	107.14	107.31	107.03	107.24	69,715	+0.21(+0.20%)
Sep 30, 2020	106.90	107.24	106.67	107.03	103,765	-0.14(-0.13%)
Sep 29, 2020	106.86	107.22	106.86	107.17	128,608	+0.64(+0.60%)
Sep 28, 2020	106.55	106.62	106.31	106.53	78,273	+0.40(+0.37%)
Sep 25, 2020	106.19	106.24	106.01	106.13	135,707	-0.42(-0.39%)
Sep 24, 2020	106.31	106.67	106.19	106.55	139,532	+0.05(+0.05%)
Sep 23, 2020	106.72	106.84	106.38	106.50	138,484	-0.43(-0.40%)
Sep 22, 2020	107.33	107.37	106.76	106.92	136,381	-0.50(-0.47%)
Sep 21, 2020	107.48	107.50	107.13	107.43	108,566	-0.77(-0.71%)
Sep 18, 2020	108.14	108.37	107.99	108.19	103,327	+0.00(+0.00%)
Sep 17, 2020	107.80	108.21	107.71	108.19	32,967	+0.43(+0.40%)
Sep 16, 2020	108.30	108.30	107.65	107.77	70,738	-0.43(-0.39%)
Sep 15, 2020	108.44	108.47	108.12	108.19	35,075	-0.16(-0.14%)
Sep 14, 2020	108.48	108.54	108.31	108.35	37,422	+0.19(+0.18%)
Sep 11, 2020	108.21	108.21	108.01	108.15	41,557	+0.21(+0.20%)
Sep 10, 2020	108.69	108.82	107.86	107.94	78,253	+0.12(+0.11%)
Sep 09, 2020	107.94	108.04	107.77	107.83	89,774	+0.23(+0.22%)
Sep 08, 2020	107.63	107.79	107.48	107.59	89,856	-0.58(-0.54%)
Sep 04, 2020	107.81	108.26	107.62	108.17	248,006	-0.12(-0.11%)
Sep 03, 2020	108.25	108.38	107.95	108.29	265,020	+0.05(+0.04%)
Sep 02, 2020	108.15	108.25	108.01	108.24	152,464	-0.58(-0.53%)
Sep 01, 2020	109.58	109.62	108.75	108.82	234,726	-0.19(-0.18%)
Aug 31, 2020	109.08	109.32	108.92	109.02	115,965	+0.31(+0.29%)
Aug 28, 2020	108.64	108.79	108.45	108.71	120,961	+0.72(+0.66%)
Aug 27, 2020	108.48	108.59	107.51	107.99	309,439	-0.08(-0.07%)
Aug 26, 2020	107.78	108.18	107.78	108.07	141,674	-0.03(-0.03%)
Aug 25, 2020	108.14	108.20	107.90	108.10	337,097	+0.35(+0.32%)
Aug 24, 2020	108.15	108.15	107.68	107.75	213,660	-0.02(-0.02%)
Aug 21, 2020	107.64	107.77	107.41	107.77	204,592	-0.64(-0.59%)
Aug 20, 2020	107.95	108.43	107.92	108.41	70,623	+0.15(+0.13%)
Aug 19, 2020	109.14	109.18	108.11	108.26	151,515	-0.81(-0.75%)
Aug 18, 2020	109.26	109.35	108.94	109.08	206,784	+0.59(+0.55%)
Aug 17, 2020	108.40	108.57	108.36	108.48	98,312	+0.30(+0.28%)
Aug 14, 2020	108.09	108.30	107.96	108.18	84,868	+0.25(+0.23%)
Aug 13, 2020	108.16	108.44	107.81	107.93	84,869	+0.18(+0.17%)
Aug 12, 2020	107.80	107.97	107.59	107.75	66,479	+0.47(+0.44%)
Aug 11, 2020	107.56	107.75	107.19	107.27	124,686	-0.05(-0.04%)
Aug 10, 2020	107.55	107.75	107.28	107.32	138,079	-0.42(-0.39%)
Aug 07, 2020	107.61	107.84	107.46	107.74	288,739	-0.82(-0.75%)
Aug 06, 2020	108.30	108.71	108.08	108.55	148,119	+0.13(+0.12%)
Aug 05, 2020	108.57	108.83	108.40	108.43	329,987	+0.53(+0.49%)
Aug 04, 2020	107.21	107.91	107.17	107.89	328,653	+0.37(+0.34%)
Aug 03, 2020	107.07	107.54	106.97	107.52	330,661	-0.17(-0.16%)
Jul 31, 2020	108.11	108.33	107.54	107.70	272,961	-0.61(-0.56%)
Jul 30, 2020	107.81	108.31	107.65	108.31	255,888	+0.64(+0.59%)
Jul 29, 2020	107.45	107.94	107.42	107.67	227,744	+0.55(+0.52%)
Jul 28, 2020	107.27	107.37	107.09	107.12	483,728	-0.28(-0.26%)
Jul 27, 2020	107.31	107.72	107.30	107.40	612,871	+0.94(+0.88%)
Jul 24, 2020	106.23	106.53	106.08	106.46	269,868	+0.43(+0.40%)
Jul 23, 2020	105.70	106.31	105.67	106.03	134,884	+0.16(+0.15%)
Jul 22, 2020	105.97	106.10	105.76	105.88	134,334	+0.47(+0.45%)
Jul 21, 2020	104.63	105.55	104.61	105.40	190,750	+0.69(+0.66%)
Jul 20, 2020	104.51	104.71	104.31	104.71	104,445	+0.09(+0.08%)
Jul 17, 2020	104.48	104.66	104.48	104.62	78,990	+0.50(+0.48%)
Jul 16, 2020	104.40	104.63	104.00	104.12	71,143	-0.25(-0.24%)
Jul 15, 2020	104.69	104.75	104.31	104.37	90,985	+0.18(+0.18%)
Jul 14, 2020	103.98	104.36	103.94	104.19	81,411	+0.39(+0.37%)
Jul 13, 2020	103.75	104.04	103.75	103.80	70,960	+0.43(+0.41%)
Jul 10, 2020	103.46	103.55	103.33	103.37	52,901	+0.13(+0.12%)
Jul 09, 2020	103.78	103.78	103.23	103.25	33,306	-0.44(-0.42%)
Jul 08, 2020	103.42	103.81	103.42	103.68	51,733	+0.57(+0.55%)
Jul 07, 2020	103.43	103.43	103.11	103.11	34,453	-0.37(-0.36%)
Jul 06, 2020	103.69	103.79	103.44	103.48	60,036	+0.65(+0.63%)
Jul 02, 2020	103.07	103.19	102.70	102.83	111,267	-0.11(-0.10%)