Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	110.93	111.01	110.34	110.34	214,921	-0.93(-0.83%)
Feb 25, 2021	111.81	111.97	111.25	111.27	190,040	+0.00(+0.00%)
Feb 24, 2021	110.95	111.30	110.77	111.27	65,696	+0.14(+0.12%)
Feb 23, 2021	111.15	111.27	111.03	111.13	24,529	-0.02(-0.02%)
Feb 22, 2021	111.07	111.30	110.96	111.15	59,829	+0.31(+0.28%)
Feb 19, 2021	110.85	111.04	110.77	110.84	75,263	+0.23(+0.21%)
Feb 18, 2021	110.46	110.62	110.37	110.60	91,577	+0.45(+0.41%)
Feb 17, 2021	110.15	110.21	110.03	110.15	174,153	-0.66(-0.60%)
Feb 16, 2021	110.75	110.89	110.66	110.82	131,726	-0.05(-0.04%)
Feb 12, 2021	110.59	110.96	110.53	110.86	72,084	-0.14(-0.12%)
Feb 11, 2021	111.03	111.11	110.93	111.00	78,925	+0.10(+0.09%)
Feb 10, 2021	111.05	111.07	110.88	110.90	75,498	+0.04(+0.04%)
Feb 09, 2021	110.69	110.90	110.62	110.86	61,418	+0.57(+0.52%)
Feb 08, 2021	110.24	110.40	110.11	110.29	59,094	+0.04(+0.04%)
Feb 05, 2021	109.95	110.26	109.93	110.25	115,663	+0.75(+0.69%)
Feb 04, 2021	109.69	109.70	109.43	109.50	171,329	-0.61(-0.56%)
Feb 03, 2021	110.04	110.16	109.91	110.11	95,951	-0.07(-0.06%)
Feb 02, 2021	110.25	110.25	109.94	110.18	171,814	-0.15(-0.13%)
Feb 01, 2021	110.74	110.74	110.33	110.33	80,717	-0.72(-0.65%)
Jan 29, 2021	111.19	111.22	111.00	111.05	112,792	+0.07(+0.06%)
Jan 28, 2021	110.99	111.14	110.94	110.98	28,310	+0.17(+0.16%)
Jan 27, 2021	110.81	110.95	110.38	110.81	157,064	-0.58(-0.52%)
Jan 26, 2021	111.28	111.43	111.13	111.38	151,263	+0.26(+0.24%)
Jan 25, 2021	111.17	111.19	110.90	111.12	126,092	-0.25(-0.23%)
Jan 22, 2021	111.30	111.53	111.29	111.37	89,721	-0.05(-0.04%)
Jan 21, 2021	111.18	111.42	111.11	111.42	89,837	+0.59(+0.53%)
Jan 20, 2021	110.79	110.90	110.59	110.84	62,706	-0.20(-0.18%)
Jan 19, 2021	111.17	111.17	110.95	111.04	96,735	+0.47(+0.42%)
Jan 15, 2021	110.86	110.93	110.57	110.57	116,689	-0.79(-0.71%)
Jan 14, 2021	110.99	111.50	110.91	111.36	225,970	+0.09(+0.08%)
Jan 13, 2021	111.32	111.52	111.17	111.28	76,785	-0.48(-0.43%)
Jan 12, 2021	111.20	111.79	111.20	111.75	79,260	+0.49(+0.44%)
Jan 11, 2021	111.25	111.46	111.11	111.27	189,914	-0.69(-0.62%)
Jan 08, 2021	112.44	112.47	111.67	111.96	78,544	-0.37(-0.33%)
Jan 07, 2021	112.38	112.43	112.17	112.33	60,677	-0.55(-0.48%)
Jan 06, 2021	112.66	112.99	112.37	112.87	117,078	+0.29(+0.26%)
Jan 05, 2021	112.44	112.72	112.26	112.58	56,362	+0.37(+0.33%)
Jan 04, 2021	112.73	112.73	112.12	112.21	103,418	+0.31(+0.28%)
Dec 31, 2020		111.90	111.90	111.90	54,009	-0.71(-0.63%)
Dec 30, 2020	112.44	112.70	112.44	112.61	54,009	+0.42(+0.37%)
Dec 29, 2020	112.29	112.40	112.09	112.19	53,597	+0.30(+0.27%)
Dec 28, 2020	111.95	112.12	111.78	111.89	37,201	+0.25(+0.23%)
Dec 24, 2020	111.61	111.74	111.60	111.64	26,352	-0.09(-0.08%)
Dec 23, 2020	111.77	111.91	111.57	111.72	59,941	+0.36(+0.32%)
Dec 22, 2020	112.00	112.02	111.31	111.36	86,474	-0.70(-0.63%)
Dec 21, 2020	111.90	112.26	111.84	112.06	82,224	-0.14(-0.12%)
Dec 18, 2020	112.23	112.25	112.04	112.20	52,089	-0.18(-0.16%)
Dec 17, 2020	112.22	112.45	112.14	112.38	93,464	+0.71(+0.64%)
Dec 16, 2020	111.69	111.85	111.12	111.67	84,640	+0.24(+0.22%)
Dec 15, 2020	111.38	111.51	111.31	111.42	87,672	+0.09(+0.08%)
Dec 14, 2020	111.39	111.50	111.10	111.33	55,953	+0.30(+0.27%)
Dec 11, 2020	111.12	111.13	110.98	111.03	30,454	-0.27(-0.25%)
Dec 10, 2020	110.94	111.39	110.94	111.30	43,627	+0.60(+0.55%)
Dec 09, 2020	111.03	111.05	110.55	110.70	49,403	-0.28(-0.25%)
Dec 08, 2020	111.16	111.19	110.91	110.98	113,027	+0.00(+0.00%)
Dec 07, 2020	111.24	111.51	110.98	110.98	69,156	-0.20(-0.18%)
Dec 04, 2020	111.43	111.57	111.03	111.18	71,469	-0.17(-0.15%)
Dec 03, 2020	111.44	111.59	111.24	111.34	114,023	+0.41(+0.37%)
Dec 02, 2020	110.64	110.98	110.64	110.93	46,044	+0.26(+0.24%)
Dec 01, 2020	109.83	110.69	109.81	110.67	88,964	+1.32(+1.20%)
Nov 30, 2020	109.97	110.01	109.34	109.35	55,551	-0.27(-0.25%)
Nov 27, 2020	109.39	109.66	109.39	109.63	67,265	+0.30(+0.28%)
Nov 25, 2020	109.06	109.34	109.05	109.32	52,089	+0.28(+0.26%)
Nov 24, 2020	108.62	109.04	108.58	109.04	186,307	+0.54(+0.49%)
Nov 23, 2020	109.02	109.07	108.19	108.50	376,083	-0.20(-0.18%)
Nov 20, 2020	108.85	108.86	108.64	108.70	17,534	-0.21(-0.19%)
Nov 19, 2020	108.39	108.92	108.36	108.91	32,408	+0.25(+0.23%)
Nov 18, 2020	108.81	108.86	108.66	108.66	27,766	-0.11(-0.10%)
Nov 17, 2020	108.92	108.92	108.74	108.77	38,300	+0.11(+0.10%)
Nov 16, 2020	108.47	108.68	108.41	108.66	26,409	+0.17(+0.16%)
Nov 13, 2020	108.36	108.52	108.34	108.49	48,500	+0.23(+0.22%)
Nov 12, 2020	108.09	108.35	108.09	108.25	35,323	+0.24(+0.23%)
Nov 11, 2020	107.79	108.03	107.72	108.01	45,780	-0.27(-0.25%)
Nov 10, 2020	108.43	108.52	108.24	108.28	49,680	-0.02(-0.02%)
Nov 09, 2020	109.27	109.27	108.17	108.30	176,701	-0.62(-0.57%)
Nov 06, 2020	108.91	109.03	108.69	108.92	87,978	+0.47(+0.43%)
Nov 05, 2020	108.48	108.61	108.14	108.46	95,566	+1.08(+1.01%)
Nov 04, 2020	107.27	107.60	107.15	107.37	187,873	+0.02(+0.02%)
Nov 03, 2020	107.49	107.68	107.31	107.35	46,959	+0.59(+0.56%)
Nov 02, 2020	106.73	106.78	106.61	106.76	225,238	-0.07(-0.06%)
Oct 30, 2020	107.23	107.26	106.79	106.83	263,934	-0.30(-0.28%)
Oct 29, 2020	107.39	107.45	106.91	107.13	289,084	-0.63(-0.59%)
Oct 28, 2020	107.67	107.88	107.54	107.76	354,441	-0.59(-0.55%)
Oct 27, 2020	108.53	108.61	108.35	108.36	113,190	+0.02(+0.02%)
Oct 26, 2020	108.47	108.50	108.33	108.34	47,074	-0.49(-0.45%)
Oct 23, 2020	108.76	108.86	108.52	108.83	94,540	+0.36(+0.33%)
Oct 22, 2020	108.61	108.61	108.44	108.47	258,355	-0.35(-0.32%)
Oct 21, 2020	108.71	109.02	108.70	108.82	361,656	+0.32(+0.30%)
Oct 20, 2020	108.44	108.65	108.41	108.50	322,339	+0.50(+0.46%)
Oct 19, 2020	108.11	108.21	107.98	108.00	157,768	+0.46(+0.43%)
Oct 16, 2020	107.70	107.70	107.49	107.54	340,223	+0.12(+0.11%)
Oct 15, 2020	107.33	107.42	107.26	107.42	372,065	-0.43(-0.40%)
Oct 14, 2020	107.94	108.00	107.75	107.85	293,257	+0.02(+0.02%)
Oct 13, 2020	108.00	108.00	107.65	107.83	268,103	-0.57(-0.52%)
Oct 12, 2020	108.36	108.44	108.31	108.40	178,067	-0.13(-0.12%)
Oct 09, 2020	108.41	108.55	108.30	108.53	237,069	+0.62(+0.57%)
Oct 08, 2020	107.81	107.93	107.69	107.91	317,302	-0.03(-0.03%)
Oct 07, 2020	108.07	108.10	107.88	107.94	318,360	+0.10(+0.09%)
Oct 06, 2020	108.28	108.30	107.73	107.84	163,490	-0.34(-0.32%)
Oct 05, 2020	108.03	108.28	108.03	108.18	204,764	+0.69(+0.64%)
Oct 02, 2020	107.50	107.64	107.43	107.49	59,267	-0.36(-0.33%)
Oct 01, 2020	107.75	107.92	107.64	107.85	69,321	+0.22(+0.20%)
Sep 30, 2020	107.51	107.85	107.28	107.64	103,179	-0.14(-0.13%)
Sep 29, 2020	107.46	107.83	107.46	107.77	127,882	+0.64(+0.60%)
Sep 28, 2020	107.15	107.23	106.92	107.13	77,831	+0.40(+0.37%)
Sep 25, 2020	106.80	106.85	106.61	106.73	134,941	-0.42(-0.39%)
Sep 24, 2020	106.92	107.28	106.79	107.15	138,744	+0.05(+0.05%)
Sep 23, 2020	107.33	107.45	106.98	107.10	137,702	-0.43(-0.40%)
Sep 22, 2020	107.94	107.98	107.36	107.53	135,611	-0.51(-0.47%)
Sep 21, 2020	108.10	108.11	107.73	108.04	107,952	-0.77(-0.71%)
Sep 18, 2020	108.75	108.98	108.60	108.81	102,743	+0.00(+0.00%)
Sep 17, 2020	108.41	108.83	108.32	108.81	32,781	+0.43(+0.40%)
Sep 16, 2020	108.92	108.92	108.26	108.38	70,338	-0.43(-0.40%)
Sep 15, 2020	109.06	109.08	108.74	108.81	34,877	-0.16(-0.14%)
Sep 14, 2020	109.10	109.16	108.92	108.96	37,211	+0.19(+0.18%)
Sep 11, 2020	108.83	108.83	108.62	108.77	41,323	+0.22(+0.20%)
Sep 10, 2020	109.31	109.44	108.48	108.55	77,811	+0.12(+0.11%)
Sep 09, 2020	108.55	108.65	108.38	108.44	89,267	+0.23(+0.22%)
Sep 08, 2020	108.24	108.40	108.10	108.20	89,349	-0.58(-0.54%)
Sep 04, 2020	108.43	108.88	108.23	108.79	246,605	-0.12(-0.11%)
Sep 03, 2020	108.87	108.99	108.56	108.91	263,523	+0.05(+0.05%)
Sep 02, 2020	108.77	108.87	108.63	108.86	151,603	-0.59(-0.53%)
Sep 01, 2020	110.20	110.24	109.37	109.44	233,400	-0.20(-0.18%)
Aug 31, 2020	109.69	109.94	109.54	109.64	115,311	+0.31(+0.29%)
Aug 28, 2020	109.26	109.41	109.07	109.32	120,278	+0.72(+0.66%)
Aug 27, 2020	109.10	109.21	108.12	108.60	307,692	-0.08(-0.07%)
Aug 26, 2020	108.39	108.80	108.39	108.68	140,873	-0.03(-0.03%)
Aug 25, 2020	108.75	108.82	108.52	108.71	335,193	+0.35(+0.32%)
Aug 24, 2020	108.77	108.77	108.29	108.36	212,454	-0.02(-0.02%)
Aug 21, 2020	108.25	108.38	108.02	108.38	203,436	-0.64(-0.59%)
Aug 20, 2020	108.56	109.04	108.53	109.02	70,224	+0.15(+0.13%)
Aug 19, 2020	109.76	109.80	108.73	108.88	150,660	-0.82(-0.75%)
Aug 18, 2020	109.88	109.97	109.56	109.69	205,616	+0.59(+0.55%)
Aug 17, 2020	109.01	109.19	108.97	109.10	97,757	+0.30(+0.28%)
Aug 14, 2020	108.70	108.92	108.57	108.80	84,389	+0.25(+0.23%)
Aug 13, 2020	108.78	109.06	108.42	108.54	84,390	+0.19(+0.17%)
Aug 12, 2020	108.41	108.58	108.20	108.36	66,103	+0.48(+0.44%)
Aug 11, 2020	108.17	108.36	107.79	107.88	123,982	-0.05(-0.05%)
Aug 10, 2020	108.16	108.36	107.89	107.93	137,299	-0.42(-0.39%)
Aug 07, 2020	108.22	108.45	108.07	108.35	287,108	-0.82(-0.75%)
Aug 06, 2020	108.92	109.33	108.69	109.17	147,282	+0.13(+0.12%)
Aug 05, 2020	109.19	109.45	109.01	109.04	328,124	+0.54(+0.49%)
Aug 04, 2020	107.82	108.53	107.78	108.50	326,797	+0.37(+0.34%)
Aug 03, 2020	107.68	108.15	107.58	108.14	328,793	-0.17(-0.16%)
Jul 31, 2020	108.73	108.94	108.15	108.31	271,420	-0.61(-0.56%)
Jul 30, 2020	108.42	108.92	108.26	108.92	254,442	+0.64(+0.59%)
Jul 29, 2020	108.06	108.55	108.03	108.28	226,457	+0.56(+0.52%)
Jul 28, 2020	107.88	107.98	107.70	107.72	480,996	-0.28(-0.26%)
Jul 27, 2020	107.92	108.33	107.91	108.01	609,409	+0.95(+0.88%)
Jul 24, 2020	106.84	107.13	106.68	107.06	268,344	+0.43(+0.40%)
Jul 23, 2020	106.30	106.92	106.27	106.63	134,122	+0.16(+0.15%)
Jul 22, 2020	106.57	106.70	106.36	106.48	133,576	+0.48(+0.45%)
Jul 21, 2020	105.23	106.14	105.20	106.00	189,673	+0.69(+0.66%)
Jul 20, 2020	105.10	105.31	104.91	105.31	103,855	+0.09(+0.08%)
Jul 17, 2020	105.07	105.26	105.07	105.22	78,544	+0.51(+0.48%)
Jul 16, 2020	104.99	105.23	104.59	104.71	70,741	-0.25(-0.24%)
Jul 15, 2020	105.29	105.34	104.90	104.97	90,472	+0.19(+0.18%)
Jul 14, 2020	104.58	104.95	104.53	104.78	80,951	+0.39(+0.37%)
Jul 13, 2020	104.34	104.63	104.34	104.39	70,560	+0.43(+0.41%)
Jul 10, 2020	104.05	104.14	103.92	103.96	52,602	+0.13(+0.12%)
Jul 09, 2020	104.37	104.37	103.82	103.83	33,117	-0.44(-0.42%)
Jul 08, 2020	104.01	104.40	104.01	104.27	51,441	+0.58(+0.56%)
Jul 07, 2020	104.02	104.02	103.70	103.70	34,259	-0.37(-0.36%)
Jul 06, 2020	104.28	104.38	104.02	104.07	59,697	+0.65(+0.63%)
Jul 02, 2020	103.66	103.77	103.29	103.42	110,639	-0.11(-0.10%)
Jul 01, 2020	103.28	103.69	103.28	103.52	100,286	+0.16(+0.15%)
Jun 30, 2020	103.30	103.58	103.13	103.37	75,993	-0.02(-0.02%)
Jun 29, 2020	103.77	103.77	103.28	103.39	53,835	+0.08(+0.08%)
Jun 26, 2020	103.27	103.39	103.05	103.31	64,291	+0.03(+0.03%)
Jun 25, 2020	103.24	103.34	103.13	103.28	83,463	-0.28(-0.27%)
Jun 24, 2020	103.72	103.81	103.54	103.56	55,498	-0.47(-0.45%)
Jun 23, 2020	104.23	104.44	104.03	104.03	86,012	+0.46(+0.44%)
Jun 22, 2020	103.34	103.70	103.31	103.57	178,748	+0.61(+0.59%)
Jun 19, 2020	103.38	103.39	102.81	102.97	172,470	-0.14(-0.13%)
Jun 18, 2020	103.31	103.38	103.00	103.10	68,694	-0.35(-0.34%)
Jun 17, 2020	103.51	103.51	103.17	103.45	138,221	-0.20(-0.19%)
Jun 16, 2020	103.87	103.87	103.37	103.65	155,844	-0.52(-0.50%)
Jun 15, 2020	103.57	104.30	103.55	104.17	197,771	+0.57(+0.55%)
Jun 12, 2020	104.06	104.22	103.24	103.60	89,823	-0.43(-0.41%)
Jun 11, 2020	104.67	104.95	103.97	104.03	111,547	-0.84(-0.80%)
Jun 10, 2020	104.72	105.15	104.25	104.87	144,911	+0.51(+0.49%)
Jun 09, 2020	104.07	104.61	104.06	104.36	114,545	+0.34(+0.33%)
Jun 08, 2020	104.10	104.19	103.90	104.02	75,657	+0.07(+0.07%)
Jun 05, 2020	104.21	104.22	103.85	103.95	111,254	-0.36(-0.35%)
Jun 04, 2020	103.62	104.60	103.62	104.31	132,081	+0.77(+0.74%)
Jun 03, 2020	103.11	103.65	103.10	103.54	204,775	+0.72(+0.70%)
Jun 02, 2020	102.89	103.08	102.78	102.82	70,080	+0.28(+0.28%)
Jun 01, 2020	102.39	102.56	102.34	102.54	77,578	+0.35(+0.34%)
May 29, 2020	102.35	102.51	102.07	102.19	153,192	+0.23(+0.23%)
May 28, 2020	101.65	102.16	101.59	101.95	107,077	+0.66(+0.66%)
May 27, 2020	101.29	101.44	100.92	101.29	68,209	+0.16(+0.16%)
May 26, 2020	101.02	101.27	101.02	101.12	56,538	+0.68(+0.68%)
May 22, 2020	100.41	100.45	100.28	100.44	109,306	-0.42(-0.42%)
May 21, 2020	101.16	101.23	100.75	100.86	47,269	-0.27(-0.27%)
May 20, 2020	101.09	101.31	101.02	101.13	157,578	+0.48(+0.47%)
May 19, 2020	100.69	100.90	100.64	100.66	106,099	+0.06(+0.06%)
May 18, 2020	99.90	100.61	99.88	100.60	91,488	+0.94(+0.94%)
May 15, 2020	99.85	99.94	99.55	99.66	32,299	+0.16(+0.16%)
May 14, 2020	99.41	99.63	99.32	99.50	33,322	-0.14(-0.14%)
May 13, 2020	100.13	100.13	99.61	99.64	87,036	-0.31(-0.31%)
May 12, 2020	100.18	100.21	99.95	99.95	26,064	+0.30(+0.30%)
May 11, 2020	99.78	99.84	99.54	99.65	31,975	-0.20(-0.20%)
May 08, 2020	99.78	100.21	99.69	99.85	42,758	+0.07(+0.07%)
May 07, 2020	99.42	99.83	99.22	99.78	228,673	+0.33(+0.33%)
May 06, 2020	99.69	99.76	99.45	99.45	77,323	-0.52(-0.52%)
May 05, 2020	100.14	100.32	99.84	99.96	210,935	-0.43(-0.43%)
May 04, 2020	100.67	100.73	100.39	100.39	73,592	-0.76(-0.75%)
May 01, 2020	101.15	101.51	101.11	101.15	107,460	+0.18(+0.17%)
Apr 30, 2020	99.96	101.09	99.92	100.98	184,551	+0.78(+0.78%)
Apr 29, 2020	100.14	100.26	99.95	100.20	85,743	+0.36(+0.36%)
Apr 28, 2020	100.15	100.15	99.78	99.84	122,158	+0.03(+0.03%)
Apr 27, 2020	100.02	100.05	99.70	99.81	31,845	+0.16(+0.16%)
Apr 24, 2020	99.48	99.69	99.41	99.65	66,240	+0.27(+0.27%)
Apr 23, 2020	99.41	99.93	99.21	99.38	281,159	-0.35(-0.35%)
Apr 22, 2020	100.16	100.17	99.64	99.73	59,634	-0.38(-0.38%)
Apr 21, 2020	99.84	100.27	99.84	100.11	36,016	+0.04(+0.04%)
Apr 20, 2020	100.12	100.34	100.07	100.07	63,234	-0.15(-0.15%)
Apr 17, 2020	100.15	100.40	100.15	100.22	48,911	+0.21(+0.21%)
Apr 16, 2020	100.25	100.32	99.72	100.00	57,656	-0.58(-0.58%)
Apr 15, 2020	100.23	100.81	100.20	100.59	46,234	-0.70(-0.69%)
Apr 14, 2020	100.99	101.29	100.99	101.29	50,296	+0.63(+0.63%)
Apr 13, 2020	100.57	100.70	100.46	100.66	104,296	-0.16(-0.16%)
Apr 09, 2020	100.85	100.94	100.68	100.82	39,887	+0.73(+0.73%)
Apr 08, 2020	100.40	100.40	100.07	100.09	83,710	-0.48(-0.48%)
Apr 07, 2020	100.62	100.77	100.38	100.57	29,853	+0.99(+1.00%)
Apr 06, 2020	99.39	99.74	99.36	99.57	85,841	-0.19(-0.19%)
Apr 03, 2020	99.49	99.82	99.40	99.76	340,121	-0.31(-0.31%)
Apr 02, 2020	100.21	100.43	99.82	100.07	103,213	-0.90(-0.89%)
Apr 01, 2020	100.81	101.03	100.57	100.97	64,350	-0.75(-0.74%)
Mar 31, 2020	101.09	101.74	100.93	101.72	123,127	-0.19(-0.19%)
Mar 30, 2020	101.73	101.92	101.55	101.91	108,553	-0.64(-0.63%)
Mar 27, 2020	101.09	102.61	101.03	102.56	216,664	+0.58(+0.57%)
Mar 26, 2020	101.11	101.97	101.03	101.97	377,284	+1.56(+1.55%)
Mar 25, 2020	99.85	100.44	99.49	100.41	283,451	+1.01(+1.02%)
Mar 24, 2020	100.08	100.08	99.12	99.40	89,614	+0.48(+0.48%)
Mar 23, 2020	99.20	99.85	98.92	98.92	174,059	+0.52(+0.53%)
Mar 20, 2020	98.61	99.16	98.15	98.40	228,456	-0.11(-0.11%)
Mar 19, 2020	99.85	99.85	98.31	98.51	227,124	-2.07(-2.06%)
Mar 18, 2020	100.68	100.79	99.58	100.58	424,395	-0.94(-0.92%)
Mar 17, 2020	101.27	101.69	101.08	101.51	321,248	-1.58(-1.53%)
Mar 16, 2020	102.52	104.64	102.43	103.09	211,237	+0.54(+0.52%)
Mar 13, 2020	102.42	102.70	102.03	102.56	166,215	-0.63(-0.61%)
Mar 12, 2020	103.64	103.75	102.03	103.19	306,052	-0.80(-0.77%)
Mar 11, 2020	104.60	104.71	103.85	103.99	79,129	-0.28(-0.27%)
Mar 10, 2020	104.94	105.02	104.07	104.27	159,571	-1.40(-1.33%)
Mar 09, 2020	105.74	105.88	105.14	105.68	458,981	+1.34(+1.28%)
Mar 06, 2020	104.70	104.76	104.19	104.34	258,705	+0.70(+0.68%)
Mar 05, 2020	103.33	103.64	103.08	103.64	80,225	+0.84(+0.82%)
Mar 04, 2020	102.50	102.82	102.40	102.80	269,020	-0.39(-0.38%)
Mar 03, 2020	102.64	103.43	102.61	103.19	278,000	+0.44(+0.43%)