Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	107.51	107.85	107.27	107.63	103,183	-0.14(-0.13%)
Sep 29, 2020	107.46	107.82	107.46	107.77	127,887	+0.64(+0.60%)
Sep 28, 2020	107.15	107.22	106.91	107.13	77,833	+0.40(+0.37%)
Sep 25, 2020	106.80	106.84	106.61	106.73	134,946	-0.42(-0.39%)
Sep 24, 2020	106.91	107.27	106.78	107.15	138,749	+0.05(+0.05%)
Sep 23, 2020	107.32	107.45	106.98	107.10	137,707	-0.43(-0.40%)
Sep 22, 2020	107.94	107.97	107.36	107.53	135,616	-0.51(-0.47%)
Sep 21, 2020	108.09	108.11	107.73	108.03	107,956	-0.77(-0.71%)
Sep 18, 2020	108.75	108.98	108.60	108.80	102,747	+0.00(+0.00%)
Sep 17, 2020	108.40	108.82	108.32	108.80	32,782	+0.43(+0.40%)
Sep 16, 2020	108.91	108.91	108.26	108.37	70,341	-0.43(-0.40%)
Sep 15, 2020	109.06	109.08	108.73	108.80	34,878	-0.16(-0.14%)
Sep 14, 2020	109.10	109.16	108.92	108.96	37,212	+0.20(+0.18%)
Sep 11, 2020	108.82	108.82	108.62	108.76	41,324	+0.21(+0.20%)
Sep 10, 2020	109.30	109.44	108.47	108.55	77,814	+0.12(+0.11%)
Sep 09, 2020	108.55	108.65	108.37	108.43	89,270	+0.23(+0.22%)
Sep 08, 2020	108.24	108.39	108.09	108.20	89,352	-0.59(-0.54%)
Sep 04, 2020	108.42	108.87	108.22	108.78	246,615	-0.12(-0.11%)
Sep 03, 2020	108.86	108.99	108.56	108.90	263,533	+0.05(+0.05%)
Sep 02, 2020	108.76	108.86	108.62	108.85	151,609	-0.58(-0.53%)
Sep 01, 2020	110.20	110.24	109.37	109.44	233,409	-0.20(-0.18%)
Aug 31, 2020	109.69	109.94	109.53	109.63	115,315	+0.31(+0.29%)
Aug 28, 2020	109.25	109.41	109.07	109.32	120,282	+0.72(+0.66%)
Aug 27, 2020	109.10	109.20	108.12	108.60	307,703	-0.08(-0.07%)
Aug 26, 2020	108.38	108.79	108.38	108.68	140,879	-0.03(-0.03%)
Aug 25, 2020	108.75	108.81	108.51	108.71	335,205	+0.35(+0.32%)
Aug 24, 2020	108.76	108.76	108.29	108.36	212,462	-0.02(-0.02%)
Aug 21, 2020	108.25	108.37	108.02	108.37	203,444	-0.64(-0.59%)
Aug 20, 2020	108.56	109.04	108.53	109.02	70,227	+0.15(+0.13%)
Aug 19, 2020	109.76	109.80	108.72	108.87	150,665	-0.82(-0.75%)
Aug 18, 2020	109.88	109.96	109.55	109.69	205,624	+0.59(+0.55%)
Aug 17, 2020	109.01	109.18	108.97	109.10	97,761	+0.30(+0.28%)
Aug 14, 2020	108.70	108.91	108.57	108.79	84,392	+0.25(+0.23%)
Aug 13, 2020	108.77	109.06	108.41	108.54	84,393	+0.19(+0.17%)
Aug 12, 2020	108.40	108.57	108.20	108.36	66,106	+0.48(+0.44%)
Aug 11, 2020	108.17	108.36	107.79	107.88	123,987	-0.05(-0.05%)
Aug 10, 2020	108.16	108.36	107.89	107.93	137,304	-0.42(-0.39%)
Aug 07, 2020	108.22	108.45	108.06	108.34	287,119	-0.82(-0.75%)
Aug 06, 2020	108.91	109.33	108.69	109.16	147,288	+0.13(+0.12%)
Aug 05, 2020	109.18	109.45	109.01	109.04	328,136	+0.54(+0.49%)
Aug 04, 2020	107.82	108.52	107.78	108.50	326,809	+0.37(+0.34%)
Aug 03, 2020	107.67	108.15	107.57	108.13	328,806	-0.17(-0.16%)
Jul 31, 2020	108.72	108.94	108.15	108.31	271,430	-0.62(-0.56%)
Jul 30, 2020	108.41	108.92	108.26	108.92	254,452	+0.64(+0.59%)
Jul 29, 2020	108.05	108.55	108.02	108.28	226,466	+0.56(+0.52%)
Jul 28, 2020	107.88	107.97	107.69	107.72	481,014	-0.28(-0.26%)
Jul 27, 2020	107.92	108.33	107.91	108.00	609,432	+0.95(+0.88%)
Jul 24, 2020	106.83	107.13	106.68	107.06	268,354	+0.43(+0.40%)
Jul 23, 2020	106.30	106.91	106.27	106.63	134,127	+0.16(+0.15%)
Jul 22, 2020	106.57	106.70	106.36	106.47	133,581	+0.48(+0.45%)
Jul 21, 2020	105.22	106.14	105.19	106.00	189,680	+0.69(+0.66%)
Jul 20, 2020	105.10	105.30	104.90	105.30	103,859	+0.09(+0.08%)
Jul 17, 2020	105.07	105.25	105.07	105.22	78,547	+0.51(+0.48%)
Jul 16, 2020	104.99	105.22	104.59	104.71	70,744	-0.25(-0.24%)
Jul 15, 2020	105.28	105.34	104.89	104.96	90,475	+0.19(+0.18%)
Jul 14, 2020	104.57	104.95	104.52	104.78	80,954	+0.39(+0.37%)
Jul 13, 2020	104.34	104.62	104.34	104.39	70,562	+0.43(+0.41%)
Jul 10, 2020	104.05	104.13	103.92	103.96	52,604	+0.13(+0.12%)
Jul 09, 2020	104.37	104.37	103.82	103.83	33,119	-0.44(-0.42%)
Jul 08, 2020	104.01	104.40	104.01	104.27	51,443	+0.58(+0.56%)
Jul 07, 2020	104.02	104.02	103.69	103.69	34,260	-0.37(-0.36%)
Jul 06, 2020	104.28	104.38	104.02	104.06	59,699	+0.65(+0.63%)
Jul 02, 2020	103.65	103.77	103.28	103.41	110,643	-0.11(-0.10%)
Jul 01, 2020	103.27	103.68	103.27	103.52	100,289	+0.16(+0.15%)
Jun 30, 2020	103.29	103.58	103.13	103.36	75,996	-0.02(-0.02%)
Jun 29, 2020	103.76	103.76	103.27	103.38	53,837	+0.08(+0.08%)
Jun 26, 2020	103.26	103.38	103.05	103.30	64,294	+0.03(+0.03%)
Jun 25, 2020	103.23	103.34	103.13	103.27	83,466	-0.28(-0.27%)
Jun 24, 2020	103.71	103.80	103.54	103.56	55,500	-0.47(-0.45%)
Jun 23, 2020	104.23	104.44	104.03	104.03	86,015	+0.46(+0.44%)
Jun 22, 2020	103.33	103.69	103.30	103.57	178,755	+0.60(+0.59%)
Jun 19, 2020	103.37	103.38	102.81	102.96	172,476	-0.14(-0.13%)
Jun 18, 2020	103.30	103.37	103.00	103.10	68,697	-0.35(-0.34%)
Jun 17, 2020	103.51	103.51	103.16	103.45	138,226	-0.19(-0.19%)
Jun 16, 2020	103.87	103.87	103.36	103.64	155,850	-0.52(-0.50%)
Jun 15, 2020	103.57	104.30	103.55	104.16	197,779	+0.57(+0.55%)
Jun 12, 2020	104.05	104.22	103.24	103.60	89,827	-0.43(-0.41%)
Jun 11, 2020	104.67	104.95	103.97	104.03	111,552	-0.84(-0.80%)
Jun 10, 2020	104.72	105.15	104.25	104.86	144,917	+0.51(+0.49%)
Jun 09, 2020	104.06	104.61	104.05	104.36	114,549	+0.34(+0.33%)
Jun 08, 2020	104.09	104.19	103.90	104.02	75,660	+0.07(+0.07%)
Jun 05, 2020	104.21	104.22	103.85	103.95	111,258	-0.36(-0.35%)
Jun 04, 2020	103.61	104.60	103.61	104.31	132,086	+0.77(+0.74%)
Jun 03, 2020	103.11	103.64	103.10	103.54	204,782	+0.72(+0.70%)
Jun 02, 2020	102.88	103.08	102.78	102.82	70,082	+0.28(+0.28%)
Jun 01, 2020	102.39	102.55	102.34	102.53	77,581	+0.35(+0.34%)
May 29, 2020	102.35	102.50	102.06	102.18	153,198	+0.23(+0.23%)
May 28, 2020	101.65	102.15	101.59	101.95	107,081	+0.66(+0.65%)
May 27, 2020	101.28	101.43	100.91	101.28	68,212	+0.17(+0.16%)
May 26, 2020	101.01	101.27	101.01	101.12	56,540	+0.68(+0.68%)
May 22, 2020	100.41	100.45	100.28	100.44	109,310	-0.42(-0.42%)
May 21, 2020	101.16	101.23	100.75	100.86	47,271	-0.27(-0.27%)
May 20, 2020	101.09	101.30	101.02	101.13	157,584	+0.48(+0.47%)
May 19, 2020	100.69	100.89	100.63	100.65	106,103	+0.06(+0.06%)
May 18, 2020	99.90	100.61	99.88	100.59	91,491	+0.94(+0.94%)
May 15, 2020	99.85	99.94	99.55	99.66	32,300	+0.16(+0.16%)
May 14, 2020	99.40	99.63	99.31	99.50	33,323	-0.14(-0.14%)
May 13, 2020	100.12	100.13	99.61	99.64	87,040	-0.31(-0.31%)
May 12, 2020	100.17	100.20	99.95	99.95	26,065	+0.30(+0.30%)
May 11, 2020	99.77	99.83	99.54	99.65	31,976	-0.20(-0.20%)
May 08, 2020	99.77	100.20	99.69	99.84	42,760	+0.07(+0.07%)
May 07, 2020	99.41	99.82	99.21	99.77	228,682	+0.33(+0.33%)
May 06, 2020	99.69	99.76	99.44	99.44	77,326	-0.52(-0.52%)
May 05, 2020	100.13	100.31	99.83	99.96	210,943	-0.43(-0.43%)
May 04, 2020	100.67	100.73	100.39	100.39	73,594	-0.76(-0.75%)
May 01, 2020	101.15	101.51	101.11	101.15	107,464	+0.17(+0.17%)
Apr 30, 2020	99.96	101.09	99.92	100.97	184,558	+0.78(+0.78%)
Apr 29, 2020	100.13	100.26	99.95	100.19	85,747	+0.36(+0.36%)
Apr 28, 2020	100.14	100.14	99.77	99.83	122,163	+0.03(+0.03%)
Apr 27, 2020	100.02	100.05	99.70	99.80	31,846	+0.16(+0.16%)
Apr 24, 2020	99.48	99.69	99.40	99.65	66,242	+0.27(+0.27%)
Apr 23, 2020	99.40	99.93	99.21	99.37	281,169	-0.35(-0.35%)
Apr 22, 2020	100.15	100.16	99.64	99.72	59,636	-0.38(-0.38%)
Apr 21, 2020	99.83	100.27	99.83	100.11	36,018	+0.04(+0.04%)
Apr 20, 2020	100.11	100.34	100.07	100.07	63,237	-0.15(-0.15%)
Apr 17, 2020	100.14	100.40	100.14	100.21	48,912	+0.21(+0.21%)
Apr 16, 2020	100.25	100.32	99.71	100.00	57,658	-0.59(-0.58%)
Apr 15, 2020	100.23	100.81	100.19	100.58	46,236	-0.70(-0.69%)
Apr 14, 2020	100.98	101.28	100.98	101.28	50,298	+0.63(+0.63%)
Apr 13, 2020	100.56	100.70	100.46	100.65	104,300	-0.17(-0.16%)
Apr 09, 2020	100.85	100.93	100.68	100.82	39,889	+0.73(+0.73%)
Apr 08, 2020	100.40	100.40	100.07	100.08	83,713	-0.48(-0.48%)
Apr 07, 2020	100.62	100.77	100.38	100.56	29,854	+0.99(+1.00%)
Apr 06, 2020	99.38	99.73	99.35	99.57	85,844	-0.19(-0.19%)
Apr 03, 2020	99.49	99.81	99.39	99.75	340,134	-0.31(-0.31%)
Apr 02, 2020	100.20	100.43	99.81	100.07	103,217	-0.90(-0.89%)
Apr 01, 2020	100.81	101.02	100.56	100.96	64,352	-0.75(-0.74%)
Mar 31, 2020	101.09	101.73	100.92	101.71	123,132	-0.20(-0.19%)
Mar 30, 2020	101.72	101.92	101.55	101.91	108,557	-0.64(-0.63%)
Mar 27, 2020	101.09	102.60	101.03	102.55	216,672	+0.59(+0.57%)
Mar 26, 2020	101.11	101.97	101.03	101.97	377,298	+1.56(+1.55%)
Mar 25, 2020	99.84	100.44	99.49	100.41	283,461	+1.01(+1.02%)
Mar 24, 2020	100.08	100.08	99.12	99.39	89,618	+0.48(+0.48%)
Mar 23, 2020	99.20	99.85	98.91	98.91	174,066	+0.52(+0.53%)
Mar 20, 2020	98.60	99.16	98.14	98.40	228,465	-0.11(-0.11%)
Mar 19, 2020	99.85	99.85	98.31	98.51	227,133	-2.07(-2.06%)
Mar 18, 2020	100.68	100.79	99.58	100.57	424,411	-0.94(-0.92%)
Mar 17, 2020	101.27	101.69	101.08	101.51	321,261	-1.58(-1.53%)
Mar 16, 2020	102.51	104.64	102.43	103.09	211,245	+0.54(+0.52%)
Mar 13, 2020	102.42	102.70	102.03	102.55	166,221	-0.63(-0.61%)
Mar 12, 2020	103.64	103.74	102.03	103.19	306,064	-0.80(-0.77%)
Mar 11, 2020	104.60	104.71	103.85	103.99	79,132	-0.28(-0.27%)
Mar 10, 2020	104.93	105.02	104.06	104.27	159,577	-1.40(-1.33%)
Mar 09, 2020	105.73	105.88	105.14	105.67	458,998	+1.34(+1.28%)
Mar 06, 2020	104.70	104.76	104.18	104.34	258,715	+0.70(+0.68%)
Mar 05, 2020	103.32	103.64	103.08	103.64	80,228	+0.84(+0.82%)
Mar 04, 2020	102.49	102.82	102.40	102.80	269,030	-0.39(-0.38%)
Mar 03, 2020	102.64	103.43	102.61	103.19	278,010	+0.44(+0.43%)
Mar 02, 2020	102.64	103.19	102.57	102.75	297,032	+0.84(+0.82%)
Feb 28, 2020	101.27	101.93	101.09	101.91	161,299	+0.46(+0.45%)
Feb 27, 2020	101.30	101.57	101.19	101.45	321,217	+1.00(+1.00%)
Feb 26, 2020	100.29	100.59	100.19	100.45	72,489	+0.02(+0.02%)
Feb 25, 2020	100.09	100.50	100.03	100.43	148,735	+0.26(+0.26%)
Feb 24, 2020	99.99	100.34	99.96	100.16	107,303	+0.00(+0.00%)
Feb 21, 2020	99.80	100.28	99.78	100.16	261,278	+0.54(+0.54%)
Feb 20, 2020	99.82	99.89	99.55	99.63	143,367	-0.17(-0.17%)
Feb 19, 2020	99.63	99.81	99.54	99.79	129,579	+0.12(+0.12%)
Feb 18, 2020	99.62	99.92	99.61	99.68	50,521	-0.39(-0.39%)
Feb 14, 2020	100.22	100.27	100.04	100.07	43,375	-0.05(-0.05%)
Feb 13, 2020	100.23	100.28	100.07	100.11	37,275	-0.31(-0.31%)
Feb 12, 2020	100.73	100.73	100.33	100.43	42,258	-0.41(-0.41%)
Feb 11, 2020	100.77	100.86	100.76	100.84	24,092	+0.08(+0.08%)
Feb 10, 2020	100.92	100.99	100.74	100.76	60,540	-0.32(-0.32%)
Feb 07, 2020	101.19	101.33	101.05	101.08	106,131	-0.29(-0.29%)
Feb 06, 2020	101.57	101.57	101.29	101.37	34,861	-0.20(-0.20%)
Feb 05, 2020	101.64	101.65	101.53	101.58	124,331	-0.39(-0.38%)
Feb 04, 2020	102.01	102.01	101.90	101.97	39,807	-0.14(-0.13%)
Feb 03, 2020	102.19	102.19	101.93	102.10	58,520	-0.33(-0.32%)
Jan 31, 2020	102.08	102.44	102.08	102.44	109,310	+0.53(+0.52%)
Jan 30, 2020	101.83	101.94	101.74	101.91	58,124	+0.23(+0.23%)
Jan 29, 2020	101.53	101.78	101.53	101.67	43,926	-0.13(-0.12%)
Jan 28, 2020	101.63	101.81	101.61	101.80	85,503	+0.02(+0.02%)
Jan 27, 2020	101.83	101.83	101.71	101.78	38,138	-0.08(-0.08%)
Jan 24, 2020	101.97	101.97	101.81	101.86	42,657	-0.29(-0.29%)
Jan 23, 2020	102.28	102.29	101.97	102.15	129,524	-0.31(-0.30%)
Jan 22, 2020	102.45	102.48	102.28	102.47	34,944	+0.02(+0.02%)
Jan 21, 2020	102.63	102.66	102.43	102.44	89,769	-0.06(-0.06%)
Jan 17, 2020	102.55	102.58	102.44	102.50	81,418	-0.42(-0.41%)
Jan 16, 2020	103.05	103.05	102.82	102.92	53,337	-0.11(-0.10%)
Jan 15, 2020	103.10	103.15	102.96	103.03	56,052	+0.22(+0.22%)
Jan 14, 2020	102.66	102.87	102.66	102.81	27,013	-0.12(-0.11%)
Jan 13, 2020	102.76	102.96	102.76	102.92	25,958	+0.18(+0.17%)
Jan 10, 2020	102.52	102.79	102.51	102.75	21,123	+0.09(+0.08%)
Jan 09, 2020	102.64	102.68	102.53	102.66	58,649	-0.02(-0.02%)
Jan 08, 2020	102.83	102.84	102.66	102.68	51,448	-0.30(-0.29%)
Jan 07, 2020	103.13	103.13	102.90	102.98	69,211	-0.45(-0.43%)
Jan 06, 2020	103.47	103.47	103.35	103.43	48,199	+0.26(+0.25%)
Jan 03, 2020	103.04	103.33	103.04	103.17	55,680	-0.06(-0.06%)
Jan 02, 2020	103.32	103.53	103.18	103.22	127,487	-0.44(-0.42%)
Dec 31, 2019	103.83	103.83	103.65	103.66	64,294	+0.14(+0.13%)
Dec 30, 2019	103.50	103.70	103.47	103.53	224,918	+0.23(+0.22%)
Dec 27, 2019	103.14	103.42	103.13	103.30	273,993	+0.66(+0.65%)
Dec 26, 2019	102.60	102.70	102.56	102.64	44,298	+0.16(+0.15%)
Dec 24, 2019	102.41	102.53	102.41	102.48	80,085	-0.05(-0.05%)
Dec 23, 2019	102.47	102.57	102.45	102.53	52,423	+0.13(+0.12%)
Dec 20, 2019	102.50	102.50	102.32	102.41	95,467	-0.46(-0.45%)
Dec 19, 2019	102.83	102.89	102.69	102.86	70,211	+0.07(+0.07%)
Dec 18, 2019	102.86	102.94	102.74	102.80	36,786	-0.27(-0.26%)
Dec 17, 2019	103.11	103.16	103.04	103.07	31,576	+0.04(+0.04%)
Dec 16, 2019	103.10	103.17	102.96	103.03	114,762	+0.22(+0.22%)
Dec 13, 2019	103.22	103.23	102.75	102.81	133,100	-0.13(-0.12%)
Dec 12, 2019	103.05	103.06	102.69	102.93	110,575	-0.06(-0.06%)
Dec 11, 2019	102.60	103.06	102.51	102.99	200,147	+0.40(+0.39%)
Dec 10, 2019	102.47	102.62	102.42	102.59	96,215	+0.28(+0.28%)
Dec 09, 2019	102.41	102.42	102.25	102.31	65,184	+0.01(+0.01%)
Dec 06, 2019	102.44	102.44	102.11	102.30	78,034	-0.39(-0.38%)
Dec 05, 2019	102.65	102.72	102.57	102.69	119,177	+0.23(+0.23%)
Dec 04, 2019	102.73	102.82	102.38	102.45	225,452	-0.02(-0.02%)
Dec 03, 2019	102.48	102.61	102.47	102.47	115,444	-0.06(-0.06%)
Dec 02, 2019	102.11	102.57	102.11	102.53	166,018	+0.61(+0.60%)
Nov 29, 2019	101.69	102.01	101.67	101.92	72,702	+0.15(+0.14%)
Nov 27, 2019	101.78	101.83	101.70	101.77	155,967	-0.22(-0.22%)
Nov 26, 2019	101.87	102.01	101.83	102.00	88,151	+0.12(+0.11%)
Nov 25, 2019	101.84	102.01	101.82	101.88	97,430	-0.11(-0.10%)
Nov 22, 2019	102.32	102.32	101.91	101.99	56,295	-0.33(-0.32%)
Nov 21, 2019	102.47	102.53	102.26	102.32	77,498	-0.16(-0.15%)
Nov 20, 2019	102.37	102.52	102.32	102.47	118,120	-0.01(-0.01%)
Nov 19, 2019	102.47	102.56	102.47	102.48	54,883	-0.01(-0.01%)
Nov 18, 2019	102.35	102.61	102.35	102.49	96,553	+0.19(+0.18%)
Nov 15, 2019	102.11	102.31	102.11	102.31	95,569	+0.30(+0.30%)
Nov 14, 2019	101.81	102.06	101.74	102.01	48,343	+0.12(+0.11%)
Nov 13, 2019	101.84	101.94	101.78	101.89	117,894	-0.03(-0.03%)
Nov 12, 2019	101.98	102.01	101.83	101.92	90,852	-0.20(-0.20%)
Nov 11, 2019	102.11	102.18	102.09	102.12	107,425	+0.11(+0.10%)
Nov 08, 2019	102.04	102.11	101.99	102.02	106,029	-0.24(-0.24%)
Nov 07, 2019	102.40	102.41	102.15	102.26	174,270	-0.17(-0.17%)
Nov 06, 2019	102.59	102.59	102.23	102.44	93,397	-0.01(-0.01%)
Nov 05, 2019	102.68	102.70	101.83	102.44	694,766	-0.58(-0.56%)
Nov 04, 2019	103.31	103.34	102.98	103.02	91,084	-0.38(-0.37%)
Nov 01, 2019	103.22	103.42	103.17	103.40	194,831	+0.16(+0.15%)
Oct 31, 2019	103.23	103.30	103.08	103.25	146,584	+0.05(+0.05%)
Oct 30, 2019	102.86	103.23	102.62	103.20	99,900	+0.31(+0.30%)
Oct 29, 2019	102.75	102.91	102.71	102.88	50,922	+0.08(+0.08%)
Oct 28, 2019	102.62	102.81	102.62	102.81	27,772	+0.22(+0.21%)
Oct 25, 2019	102.75	102.75	102.53	102.59	88,494	-0.20(-0.19%)
Oct 24, 2019	103.08	103.08	102.73	102.79	142,488	-0.29(-0.28%)
Oct 23, 2019	102.97	103.14	102.91	103.08	60,627	-0.01(-0.01%)
Oct 22, 2019	103.16	103.26	102.98	103.09	173,959	-0.15(-0.14%)
Oct 21, 2019	103.32	103.34	103.15	103.23	98,571	-0.13(-0.12%)
Oct 18, 2019	103.20	103.41	103.11	103.36	257,484	+0.33(+0.32%)
Oct 17, 2019	103.00	103.09	102.89	103.03	254,291	+0.45(+0.44%)
Oct 16, 2019	102.29	102.66	102.28	102.58	106,819	+0.40(+0.39%)
Oct 15, 2019	101.86	102.29	101.80	102.18	278,062	+0.06(+0.06%)
Oct 14, 2019	102.11	102.18	102.05	102.12	30,720	-0.16(-0.15%)
Oct 11, 2019	102.39	102.45	102.13	102.28	210,212	+0.32(+0.31%)
Oct 10, 2019	102.06	102.10	101.93	101.96	99,668	+0.30(+0.30%)
Oct 09, 2019	101.69	101.73	101.62	101.66	53,982	+0.19(+0.18%)
Oct 08, 2019	101.67	101.69	101.36	101.47	350,089	-0.18(-0.17%)
Oct 07, 2019	101.83	101.89	101.62	101.65	66,783	-0.09(-0.09%)
Oct 04, 2019	101.53	101.78	101.53	101.73	79,162	+0.08(+0.08%)
Oct 03, 2019	101.52	101.91	101.47	101.66	416,690	+0.11(+0.11%)
Oct 02, 2019	101.34	101.57	101.33	101.55	401,950	+0.22(+0.21%)