Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	105.34	105.43	105.11	105.30	69,454	-0.09(-0.08%)
Sep 29, 2021	105.83	105.83	105.38	105.38	279,276	-0.89(-0.84%)
Sep 28, 2021	106.23	106.33	106.08	106.27	97,400	-0.06(-0.05%)
Sep 27, 2021	106.36	106.43	106.32	106.33	67,875	-0.20(-0.18%)
Sep 24, 2021	106.51	106.59	106.43	106.53	54,341	-0.27(-0.25%)
Sep 23, 2021	106.64	106.83	106.64	106.79	66,361	+0.47(+0.44%)
Sep 22, 2021	106.64	106.85	106.25	106.32	49,526	-0.36(-0.34%)
Sep 21, 2021	106.67	106.70	106.55	106.68	36,912	+0.01(+0.01%)
Sep 20, 2021	106.55	106.73	106.52	106.67	167,203	-0.03(-0.03%)
Sep 17, 2021	106.90	106.94	106.64	106.70	263,434	-0.31(-0.29%)
Sep 16, 2021	106.89	107.03	106.86	107.01	53,735	-0.44(-0.41%)
Sep 15, 2021	107.47	107.49	107.34	107.45	23,443	+0.12(+0.11%)
Sep 14, 2021	107.65	107.66	107.30	107.33	36,823	-0.06(-0.05%)
Sep 13, 2021	107.24	107.45	107.24	107.39	40,235	-0.02(-0.02%)
Sep 10, 2021	107.57	107.65	107.41	107.41	65,637	-0.14(-0.13%)
Sep 09, 2021	107.60	107.67	107.38	107.55	73,178	+0.07(+0.06%)
Sep 08, 2021	107.49	107.58	107.38	107.48	86,362	-0.22(-0.20%)
Sep 07, 2021	107.79	107.90	107.70	107.70	33,784	-0.40(-0.37%)
Sep 03, 2021	108.25	108.27	108.02	108.11	71,902	+0.05(+0.04%)
Sep 02, 2021	107.84	108.07	107.83	108.06	41,506	+0.32(+0.30%)
Sep 01, 2021	107.76	107.88	107.11	107.73	33,818	+0.28(+0.26%)
Aug 31, 2021	107.56	107.71	107.35	107.45	74,838	+0.07(+0.06%)
Aug 30, 2021	107.33	107.41	107.25	107.38	28,758	+0.02(+0.02%)
Aug 27, 2021	106.85	107.37	106.85	107.36	54,634	+0.41(+0.38%)
Aug 26, 2021	106.97	107.04	106.92	106.95	11,733	-0.24(-0.23%)
Aug 25, 2021	106.83	107.20	106.79	107.20	37,323	+0.19(+0.18%)
Aug 24, 2021	106.85	107.06	106.84	107.00	46,771	+0.12(+0.11%)
Aug 23, 2021	106.84	106.92	106.72	106.89	32,660	+0.39(+0.37%)
Aug 20, 2021	106.29	106.53	106.24	106.50	42,603	+0.20(+0.19%)
Aug 19, 2021	106.44	106.50	106.26	106.29	59,035	-0.32(-0.30%)
Aug 18, 2021	106.62	106.86	106.46	106.61	39,030	+0.00(+0.00%)
Aug 17, 2021	106.81	106.88	106.58	106.61	31,230	-0.59(-0.55%)
Aug 16, 2021	107.24	107.31	107.15	107.21	8,774	-0.20(-0.18%)
Aug 13, 2021	107.14	107.43	107.09	107.40	28,250	+0.57(+0.53%)
Aug 12, 2021	106.79	106.87	106.74	106.84	22,243	-0.06(-0.05%)
Aug 11, 2021	106.87	106.96	106.81	106.89	21,636	+0.20(+0.19%)
Aug 10, 2021	106.63	106.72	106.60	106.69	36,055	-0.13(-0.12%)
Aug 09, 2021	107.06	107.10	106.82	106.82	23,232	-0.22(-0.21%)
Aug 06, 2021	107.28	107.28	107.01	107.04	24,542	-0.71(-0.66%)
Aug 05, 2021	107.81	107.83	107.73	107.75	16,671	-0.03(-0.03%)
Aug 04, 2021	108.34	108.35	107.77	107.78	36,279	-0.28(-0.26%)
Aug 03, 2021	108.14	108.14	107.97	108.07	25,559	-0.05(-0.05%)
Aug 02, 2021	108.16	108.25	108.07	108.11	25,247	+0.08(+0.07%)
Jul 30, 2021	108.18	108.24	107.95	108.04	76,204	-0.24(-0.23%)
Jul 29, 2021	108.16	108.31	108.16	108.28	68,917	+0.37(+0.34%)
Jul 28, 2021	107.41	107.92	107.28	107.91	38,327	+0.25(+0.24%)
Jul 27, 2021	107.67	107.83	107.55	107.66	24,711	+0.13(+0.12%)
Jul 26, 2021	107.35	107.62	107.35	107.53	32,551	+0.31(+0.29%)
Jul 23, 2021	107.20	107.26	107.08	107.22	56,957	-0.01(-0.01%)
Jul 22, 2021	107.73	107.73	107.12	107.23	18,600	-0.27(-0.25%)
Jul 21, 2021	107.18	107.52	107.16	107.50	21,659	+0.18(+0.16%)
Jul 20, 2021	107.12	107.35	107.09	107.33	24,882	-0.13(-0.12%)
Jul 19, 2021	107.61	107.69	107.45	107.45	29,699	-0.06(-0.05%)
Jul 16, 2021	107.57	107.62	107.48	107.51	22,290	-0.10(-0.09%)
Jul 15, 2021	107.66	107.68	107.48	107.61	13,096	-0.20(-0.19%)
Jul 14, 2021	107.68	107.86	107.62	107.81	31,022	+0.56(+0.52%)
Jul 13, 2021	107.53	107.77	107.26	107.26	47,400	-0.79(-0.73%)
Jul 12, 2021	108.07	108.14	107.98	108.05	21,266	-0.17(-0.16%)
Jul 09, 2021	108.14	108.24	108.06	108.22	53,139	+0.27(+0.25%)
Jul 08, 2021	108.04	108.14	107.85	107.95	57,426	+0.48(+0.44%)
Jul 07, 2021	107.61	107.67	107.39	107.47	31,400	-0.27(-0.25%)
Jul 06, 2021	107.83	107.89	107.60	107.75	31,791	-0.37(-0.34%)
Jul 02, 2021	107.88	108.22	107.81	108.11	93,623	+0.12(+0.11%)
Jul 01, 2021	108.20	108.20	107.93	108.00	41,755	-0.07(-0.06%)
Jun 30, 2021	108.21	108.21	107.97	108.07	32,814	-0.41(-0.38%)
Jun 29, 2021	108.36	108.57	108.31	108.48	54,234	-0.22(-0.21%)
Jun 28, 2021	108.64	108.80	108.57	108.70	35,944	-0.13(-0.12%)
Jun 25, 2021	109.06	109.14	108.73	108.83	50,922	+0.02(+0.02%)
Jun 24, 2021	108.86	108.94	108.71	108.81	14,781	+0.10(+0.09%)
Jun 23, 2021	108.98	109.12	108.69	108.71	23,307	-0.18(-0.16%)
Jun 22, 2021	108.56	108.98	108.49	108.89	32,203	+0.21(+0.20%)
Jun 21, 2021	108.50	108.70	108.49	108.67	73,198	+0.48(+0.44%)
Jun 18, 2021	108.28	108.34	108.03	108.19	163,828	-0.33(-0.31%)
Jun 17, 2021	108.96	108.96	108.45	108.53	125,036	-0.95(-0.87%)
Jun 16, 2021	110.44	110.57	109.39	109.48	103,390	-1.09(-0.99%)
Jun 15, 2021	110.59	110.60	110.49	110.57	14,069	+0.05(+0.04%)
Jun 14, 2021	110.57	110.60	110.50	110.52	31,404	+0.09(+0.08%)
Jun 11, 2021	110.61	110.61	110.29	110.44	66,904	-0.58(-0.52%)
Jun 10, 2021	110.80	111.17	110.80	111.01	35,912	-0.06(-0.05%)
Jun 09, 2021	111.37	111.41	111.04	111.07	15,610	+0.03(+0.03%)
Jun 08, 2021	111.05	111.20	111.03	111.04	15,940	-0.17(-0.16%)
Jun 07, 2021	110.99	111.27	110.99	111.22	28,481	+0.20(+0.18%)
Jun 04, 2021	111.05	111.16	110.94	111.01	54,307	+0.33(+0.30%)
Jun 03, 2021	110.90	110.90	110.56	110.68	44,694	-0.71(-0.64%)
Jun 02, 2021	111.21	111.45	111.18	111.39	42,171	-0.12(-0.10%)
Jun 01, 2021	111.57	111.79	111.48	111.51	49,488	+0.28(+0.25%)
May 28, 2021	110.82	111.34	110.80	111.23	42,594	-0.10(-0.09%)
May 27, 2021	111.20	111.40	111.15	111.32	36,765	+0.07(+0.06%)
May 26, 2021	111.55	111.67	111.17	111.25	41,487	-0.51(-0.45%)
May 25, 2021	111.74	111.82	111.58	111.76	73,892	+0.28(+0.25%)
May 24, 2021	111.48	111.59	111.40	111.48	26,069	+0.28(+0.25%)
May 21, 2021	111.29	111.29	110.97	111.20	43,297	-0.41(-0.37%)
May 20, 2021	111.43	111.61	111.41	111.61	42,538	+0.51(+0.46%)
May 19, 2021	111.49	111.69	110.98	111.10	121,838	-0.50(-0.45%)
May 18, 2021	111.47	111.62	111.33	111.60	68,544	+0.62(+0.56%)
May 17, 2021	110.86	110.98	110.80	110.97	30,102	+0.16(+0.14%)
May 14, 2021	110.77	110.90	110.75	110.82	74,548	+0.49(+0.44%)
May 13, 2021	110.28	110.43	110.11	110.33	23,632	+0.12(+0.11%)
May 12, 2021	110.42	110.52	110.13	110.21	63,446	-0.70(-0.63%)
May 11, 2021	110.95	111.12	110.89	110.91	37,538	+0.07(+0.06%)
May 10, 2021	111.13	111.18	110.82	110.85	40,163	-0.26(-0.24%)
May 07, 2021	110.50	111.13	110.50	111.11	156,575	+0.97(+0.89%)
May 06, 2021	110.04	110.20	109.99	110.13	46,920	+0.56(+0.51%)
May 05, 2021	109.58	109.65	109.10	109.58	20,209	-0.12(-0.11%)
May 04, 2021	109.75	109.86	109.59	109.69	73,200	-0.46(-0.42%)
May 03, 2021	110.08	110.26	110.01	110.15	66,879	+0.36(+0.33%)
Apr 30, 2021	110.38	110.38	109.74	109.79	159,037	-0.95(-0.86%)
Apr 29, 2021	110.71	110.77	110.53	110.75	51,768	-0.01(-0.01%)
Apr 28, 2021	110.22	110.81	110.11	110.76	75,220	+0.35(+0.32%)
Apr 27, 2021	110.32	110.41	110.24	110.41	44,560	+0.01(+0.01%)
Apr 26, 2021	110.30	110.44	110.17	110.40	215,699	-0.11(-0.10%)
Apr 23, 2021	110.16	110.51	110.03	110.50	119,560	+0.80(+0.73%)
Apr 22, 2021	109.88	109.88	109.55	109.70	217,969	-0.20(-0.18%)
Apr 21, 2021	109.64	109.95	109.61	109.90	30,158	-0.01(-0.01%)
Apr 20, 2021	109.98	110.09	109.80	109.91	45,354	-0.05(-0.04%)
Apr 19, 2021	109.83	109.96	109.73	109.96	347,550	+0.54(+0.49%)
Apr 16, 2021	109.45	109.55	108.63	109.42	296,849	+0.02(+0.02%)
Apr 15, 2021	109.34	109.45	109.24	109.40	84,466	-0.04(-0.04%)
Apr 14, 2021	109.28	109.49	109.20	109.44	50,060	+0.22(+0.21%)
Apr 13, 2021	109.01	109.22	108.94	109.22	55,225	+0.45(+0.41%)
Apr 12, 2021	108.80	108.86	108.70	108.77	43,520	+0.04(+0.04%)
Apr 09, 2021	108.54	108.81	108.52	108.73	42,758	-0.12(-0.11%)
Apr 08, 2021	108.65	108.96	108.58	108.85	56,357	+0.37(+0.34%)
Apr 07, 2021	108.67	108.83	108.38	108.48	102,665	+0.00(+0.00%)
Apr 06, 2021	108.11	108.50	108.11	108.48	242,118	+0.51(+0.47%)
Apr 05, 2021	107.65	107.99	107.65	107.97	77,790	+0.34(+0.32%)
Apr 01, 2021	107.45	107.64	107.29	107.63	45,527	+0.48(+0.45%)
Mar 31, 2021	107.17	107.42	107.11	107.15	78,214	+0.05(+0.05%)
Mar 30, 2021	107.15	107.21	107.02	107.10	44,890	-0.44(-0.41%)
Mar 29, 2021	107.67	107.69	107.49	107.54	44,497	-0.27(-0.25%)
Mar 26, 2021	107.69	107.86	107.67	107.81	38,246	+0.27(+0.25%)
Mar 25, 2021	107.95	107.99	107.50	107.54	78,180	-0.42(-0.39%)
Mar 24, 2021	108.04	108.19	107.96	107.96	74,632	-0.32(-0.30%)
Mar 23, 2021	108.53	108.61	108.28	108.28	66,568	-0.81(-0.74%)
Mar 22, 2021	108.95	109.19	108.92	109.09	38,821	+0.27(+0.25%)
Mar 19, 2021	108.63	108.89	108.55	108.82	81,415	-0.05(-0.05%)
Mar 18, 2021	108.89	109.12	108.84	108.87	100,103	-0.64(-0.59%)
Mar 17, 2021	108.86	109.55	108.76	109.51	179,213	+0.68(+0.63%)
Mar 16, 2021	108.96	108.96	108.63	108.83	83,786	-0.23(-0.21%)
Mar 15, 2021	109.01	109.13	108.91	109.06	41,977	-0.28(-0.26%)
Mar 12, 2021	109.04	109.36	108.93	109.34	62,138	-0.30(-0.28%)
Mar 11, 2021	109.30	109.65	109.12	109.65	67,471	+0.59(+0.55%)
Mar 10, 2021	109.02	109.07	108.71	109.05	99,124	+0.21(+0.20%)
Mar 09, 2021	108.81	108.88	108.65	108.84	105,196	+0.51(+0.47%)
Mar 08, 2021	108.55	108.67	108.31	108.33	114,949	-0.62(-0.57%)
Mar 05, 2021	109.21	109.21	108.88	108.95	165,087	-0.50(-0.45%)
Mar 04, 2021	110.07	110.19	109.39	109.45	145,632	-0.85(-0.77%)
Mar 03, 2021	110.25	110.47	110.18	110.30	77,961	-0.27(-0.25%)
Mar 02, 2021	110.14	110.59	110.08	110.57	66,302	+0.40(+0.36%)
Mar 01, 2021	110.23	110.29	110.02	110.17	153,457	-0.17(-0.15%)
Feb 26, 2021	110.93	111.01	110.34	110.34	214,921	-0.93(-0.83%)
Feb 25, 2021	111.81	111.97	111.25	111.27	190,040	+0.00(+0.00%)
Feb 24, 2021	110.95	111.30	110.77	111.27	65,696	+0.14(+0.12%)
Feb 23, 2021	111.15	111.27	111.03	111.13	24,529	-0.02(-0.02%)
Feb 22, 2021	111.07	111.30	110.96	111.15	59,829	+0.31(+0.28%)
Feb 19, 2021	110.85	111.04	110.77	110.84	75,263	+0.23(+0.21%)
Feb 18, 2021	110.46	110.62	110.37	110.60	91,577	+0.45(+0.41%)
Feb 17, 2021	110.15	110.21	110.03	110.15	174,153	-0.66(-0.60%)
Feb 16, 2021	110.75	110.89	110.66	110.82	131,726	-0.05(-0.04%)
Feb 12, 2021	110.59	110.96	110.53	110.86	72,084	-0.14(-0.12%)
Feb 11, 2021	111.03	111.11	110.93	111.00	78,925	+0.10(+0.09%)
Feb 10, 2021	111.05	111.07	110.88	110.90	75,498	+0.04(+0.04%)
Feb 09, 2021	110.69	110.90	110.62	110.86	61,418	+0.57(+0.52%)
Feb 08, 2021	110.24	110.40	110.11	110.29	59,094	+0.04(+0.04%)
Feb 05, 2021	109.95	110.26	109.93	110.25	115,663	+0.75(+0.69%)
Feb 04, 2021	109.69	109.70	109.43	109.50	171,329	-0.61(-0.56%)
Feb 03, 2021	110.04	110.16	109.91	110.11	95,951	-0.07(-0.06%)
Feb 02, 2021	110.25	110.25	109.94	110.18	171,814	-0.15(-0.13%)
Feb 01, 2021	110.74	110.74	110.33	110.33	80,717	-0.72(-0.65%)
Jan 29, 2021	111.19	111.22	111.00	111.05	112,792	+0.07(+0.06%)
Jan 28, 2021	110.99	111.14	110.94	110.98	28,310	+0.17(+0.16%)
Jan 27, 2021	110.81	110.95	110.38	110.81	157,064	-0.58(-0.52%)
Jan 26, 2021	111.28	111.43	111.13	111.38	151,263	+0.26(+0.24%)
Jan 25, 2021	111.17	111.19	110.90	111.12	126,093	-0.25(-0.23%)
Jan 22, 2021	111.30	111.53	111.29	111.37	89,721	-0.05(-0.04%)
Jan 21, 2021	111.18	111.42	111.11	111.42	89,837	+0.59(+0.53%)
Jan 20, 2021	110.79	110.90	110.59	110.84	62,706	-0.20(-0.18%)
Jan 19, 2021	111.17	111.17	110.95	111.04	96,735	+0.47(+0.42%)
Jan 15, 2021	110.86	110.93	110.57	110.57	116,689	-0.79(-0.71%)
Jan 14, 2021	110.99	111.50	110.91	111.36	225,970	+0.09(+0.08%)
Jan 13, 2021	111.32	111.52	111.17	111.28	76,785	-0.48(-0.43%)
Jan 12, 2021	111.20	111.79	111.20	111.75	79,260	+0.49(+0.44%)
Jan 11, 2021	111.25	111.46	111.11	111.27	189,914	-0.69(-0.62%)
Jan 08, 2021	112.44	112.47	111.67	111.96	78,544	-0.37(-0.33%)
Jan 07, 2021	112.38	112.43	112.17	112.33	60,677	-0.55(-0.48%)
Jan 06, 2021	112.66	112.99	112.37	112.87	117,078	+0.29(+0.26%)
Jan 05, 2021	112.44	112.72	112.26	112.58	56,362	+0.37(+0.33%)
Jan 04, 2021	112.73	112.73	112.12	112.21	103,418	+0.31(+0.28%)
Dec 31, 2020		111.90	111.90	111.90	54,009	-0.71(-0.63%)
Dec 30, 2020	112.44	112.70	112.44	112.61	54,009	+0.42(+0.37%)
Dec 29, 2020	112.29	112.40	112.09	112.19	53,597	+0.30(+0.27%)
Dec 28, 2020	111.95	112.12	111.78	111.89	37,201	+0.25(+0.23%)
Dec 24, 2020	111.61	111.74	111.60	111.64	26,352	-0.09(-0.08%)
Dec 23, 2020	111.77	111.91	111.57	111.72	59,941	+0.36(+0.32%)
Dec 22, 2020	112.00	112.02	111.31	111.36	86,474	-0.70(-0.63%)
Dec 21, 2020	111.90	112.26	111.84	112.06	82,224	-0.14(-0.12%)
Dec 18, 2020	112.23	112.25	112.04	112.20	52,089	-0.18(-0.16%)
Dec 17, 2020	112.22	112.45	112.14	112.38	93,464	+0.71(+0.64%)
Dec 16, 2020	111.69	111.85	111.12	111.67	84,640	+0.24(+0.22%)
Dec 15, 2020	111.38	111.51	111.31	111.42	87,672	+0.09(+0.08%)
Dec 14, 2020	111.39	111.50	111.10	111.33	55,953	+0.30(+0.27%)
Dec 11, 2020	111.12	111.13	110.98	111.03	30,454	-0.27(-0.25%)
Dec 10, 2020	110.94	111.39	110.94	111.30	43,627	+0.60(+0.55%)
Dec 09, 2020	111.03	111.05	110.55	110.70	49,403	-0.28(-0.25%)
Dec 08, 2020	111.16	111.19	110.91	110.98	113,027	+0.00(+0.00%)
Dec 07, 2020	111.24	111.51	110.98	110.98	69,156	-0.20(-0.18%)
Dec 04, 2020	111.43	111.57	111.03	111.18	71,469	-0.17(-0.15%)
Dec 03, 2020	111.44	111.59	111.24	111.34	114,023	+0.41(+0.37%)
Dec 02, 2020	110.64	110.98	110.64	110.93	46,044	+0.26(+0.24%)
Dec 01, 2020	109.83	110.69	109.81	110.67	88,964	+1.32(+1.20%)
Nov 30, 2020	109.97	110.01	109.34	109.35	55,551	-0.27(-0.25%)
Nov 27, 2020	109.39	109.66	109.39	109.63	67,265	+0.30(+0.28%)
Nov 25, 2020	109.06	109.34	109.05	109.32	52,089	+0.28(+0.26%)
Nov 24, 2020	108.62	109.04	108.58	109.04	186,307	+0.54(+0.49%)
Nov 23, 2020	109.02	109.07	108.19	108.50	376,083	-0.20(-0.18%)
Nov 20, 2020	108.85	108.86	108.64	108.70	17,534	-0.21(-0.19%)
Nov 19, 2020	108.39	108.92	108.36	108.91	32,408	+0.25(+0.23%)
Nov 18, 2020	108.81	108.86	108.66	108.66	27,766	-0.11(-0.10%)
Nov 17, 2020	108.92	108.92	108.74	108.77	38,300	+0.11(+0.10%)
Nov 16, 2020	108.47	108.68	108.41	108.66	26,409	+0.17(+0.16%)
Nov 13, 2020	108.36	108.52	108.34	108.49	48,500	+0.23(+0.22%)
Nov 12, 2020	108.09	108.35	108.09	108.25	35,323	+0.24(+0.23%)
Nov 11, 2020	107.79	108.03	107.72	108.01	45,780	-0.27(-0.25%)
Nov 10, 2020	108.43	108.52	108.24	108.28	49,680	-0.02(-0.02%)
Nov 09, 2020	109.27	109.27	108.17	108.30	176,701	-0.62(-0.57%)
Nov 06, 2020	108.91	109.03	108.69	108.92	87,978	+0.47(+0.43%)
Nov 05, 2020	108.48	108.61	108.14	108.46	95,566	+1.08(+1.01%)
Nov 04, 2020	107.27	107.60	107.15	107.37	187,873	+0.02(+0.02%)
Nov 03, 2020	107.49	107.68	107.31	107.35	46,959	+0.59(+0.56%)
Nov 02, 2020	106.73	106.78	106.61	106.76	225,238	-0.07(-0.06%)
Oct 30, 2020	107.23	107.26	106.79	106.83	263,934	-0.30(-0.28%)
Oct 29, 2020	107.39	107.45	106.91	107.13	289,084	-0.63(-0.59%)
Oct 28, 2020	107.67	107.88	107.54	107.76	354,441	-0.59(-0.55%)
Oct 27, 2020	108.53	108.61	108.35	108.36	113,190	+0.02(+0.02%)
Oct 26, 2020	108.47	108.50	108.33	108.34	47,074	-0.49(-0.45%)
Oct 23, 2020	108.76	108.86	108.52	108.83	94,540	+0.36(+0.33%)
Oct 22, 2020	108.61	108.61	108.44	108.47	258,355	-0.35(-0.32%)
Oct 21, 2020	108.71	109.02	108.70	108.82	361,656	+0.32(+0.30%)
Oct 20, 2020	108.44	108.65	108.41	108.50	322,340	+0.50(+0.46%)
Oct 19, 2020	108.11	108.21	107.98	108.00	157,768	+0.46(+0.43%)
Oct 16, 2020	107.70	107.70	107.49	107.54	340,223	+0.12(+0.11%)
Oct 15, 2020	107.33	107.42	107.26	107.42	372,065	-0.43(-0.40%)
Oct 14, 2020	107.94	108.00	107.75	107.85	293,257	+0.02(+0.02%)
Oct 13, 2020	108.00	108.00	107.65	107.83	268,103	-0.57(-0.52%)
Oct 12, 2020	108.36	108.44	108.31	108.40	178,067	-0.13(-0.12%)
Oct 09, 2020	108.41	108.55	108.30	108.53	237,069	+0.62(+0.57%)
Oct 08, 2020	107.81	107.93	107.69	107.91	317,302	-0.03(-0.03%)
Oct 07, 2020	108.07	108.10	107.88	107.94	318,360	+0.10(+0.09%)
Oct 06, 2020	108.28	108.30	107.73	107.84	163,490	-0.34(-0.32%)
Oct 05, 2020	108.03	108.28	108.03	108.18	204,764	+0.69(+0.64%)
Oct 02, 2020	107.50	107.64	107.43	107.49	59,267	-0.36(-0.33%)