Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	99.96	101.09	99.92	100.97	184,558	+0.78(+0.78%)
Apr 29, 2020	100.13	100.26	99.95	100.19	85,747	+0.36(+0.36%)
Apr 28, 2020	100.14	100.14	99.77	99.83	122,163	+0.03(+0.03%)
Apr 27, 2020	100.02	100.05	99.70	99.80	31,846	+0.16(+0.16%)
Apr 24, 2020	99.48	99.69	99.40	99.65	66,242	+0.27(+0.27%)
Apr 23, 2020	99.40	99.93	99.21	99.37	281,169	-0.35(-0.35%)
Apr 22, 2020	100.15	100.16	99.64	99.72	59,636	-0.38(-0.38%)
Apr 21, 2020	99.83	100.27	99.83	100.11	36,018	+0.04(+0.04%)
Apr 20, 2020	100.11	100.34	100.07	100.07	63,237	-0.15(-0.15%)
Apr 17, 2020	100.14	100.40	100.14	100.21	48,912	+0.21(+0.21%)
Apr 16, 2020	100.25	100.32	99.71	100.00	57,658	-0.59(-0.58%)
Apr 15, 2020	100.23	100.81	100.19	100.58	46,236	-0.70(-0.69%)
Apr 14, 2020	100.98	101.28	100.98	101.28	50,298	+0.63(+0.63%)
Apr 13, 2020	100.56	100.70	100.46	100.65	104,300	-0.17(-0.16%)
Apr 09, 2020	100.85	100.93	100.68	100.82	39,889	+0.73(+0.73%)
Apr 08, 2020	100.40	100.40	100.07	100.08	83,713	-0.48(-0.48%)
Apr 07, 2020	100.62	100.77	100.38	100.56	29,854	+0.99(+1.00%)
Apr 06, 2020	99.38	99.73	99.35	99.57	85,844	-0.19(-0.19%)
Apr 03, 2020	99.49	99.81	99.39	99.75	340,134	-0.31(-0.31%)
Apr 02, 2020	100.20	100.43	99.81	100.07	103,217	-0.90(-0.89%)
Apr 01, 2020	100.81	101.02	100.56	100.96	64,352	-0.75(-0.74%)
Mar 31, 2020	101.09	101.73	100.92	101.71	123,132	-0.20(-0.19%)
Mar 30, 2020	101.72	101.92	101.55	101.91	108,557	-0.64(-0.63%)
Mar 27, 2020	101.09	102.60	101.03	102.55	216,672	+0.59(+0.57%)
Mar 26, 2020	101.11	101.97	101.03	101.97	377,298	+1.56(+1.55%)
Mar 25, 2020	99.84	100.44	99.49	100.41	283,461	+1.01(+1.02%)
Mar 24, 2020	100.08	100.08	99.12	99.39	89,618	+0.48(+0.48%)
Mar 23, 2020	99.20	99.85	98.91	98.91	174,066	+0.52(+0.53%)
Mar 20, 2020	98.60	99.16	98.14	98.40	228,465	-0.11(-0.11%)
Mar 19, 2020	99.85	99.85	98.31	98.51	227,133	-2.07(-2.06%)
Mar 18, 2020	100.68	100.79	99.58	100.57	424,411	-0.94(-0.92%)
Mar 17, 2020	101.27	101.69	101.08	101.51	321,261	-1.58(-1.53%)
Mar 16, 2020	102.51	104.64	102.43	103.09	211,245	+0.54(+0.52%)
Mar 13, 2020	102.42	102.70	102.03	102.55	166,221	-0.63(-0.61%)
Mar 12, 2020	103.64	103.74	102.03	103.19	306,064	-0.80(-0.77%)
Mar 11, 2020	104.60	104.71	103.85	103.99	79,132	-0.28(-0.27%)
Mar 10, 2020	104.93	105.02	104.06	104.27	159,577	-1.40(-1.33%)
Mar 09, 2020	105.73	105.88	105.14	105.67	458,998	+1.34(+1.28%)
Mar 06, 2020	104.70	104.76	104.18	104.34	258,715	+0.70(+0.68%)
Mar 05, 2020	103.32	103.64	103.08	103.64	80,228	+0.84(+0.82%)
Mar 04, 2020	102.49	102.82	102.40	102.80	269,030	-0.39(-0.38%)
Mar 03, 2020	102.64	103.43	102.61	103.19	278,010	+0.44(+0.43%)
Mar 02, 2020	102.64	103.19	102.57	102.75	297,032	+0.84(+0.82%)
Feb 28, 2020	101.27	101.93	101.09	101.91	161,299	+0.46(+0.45%)
Feb 27, 2020	101.30	101.57	101.19	101.45	321,217	+1.00(+1.00%)
Feb 26, 2020	100.29	100.59	100.19	100.45	72,489	+0.02(+0.02%)
Feb 25, 2020	100.09	100.50	100.03	100.43	148,735	+0.26(+0.26%)
Feb 24, 2020	99.99	100.34	99.96	100.16	107,303	+0.00(+0.00%)
Feb 21, 2020	99.80	100.28	99.78	100.16	261,278	+0.54(+0.54%)
Feb 20, 2020	99.82	99.89	99.55	99.63	143,367	-0.17(-0.17%)
Feb 19, 2020	99.63	99.81	99.54	99.79	129,579	+0.12(+0.12%)
Feb 18, 2020	99.62	99.92	99.61	99.68	50,521	-0.39(-0.39%)
Feb 14, 2020	100.22	100.27	100.04	100.07	43,375	-0.05(-0.05%)
Feb 13, 2020	100.23	100.28	100.07	100.11	37,275	-0.31(-0.31%)
Feb 12, 2020	100.73	100.73	100.33	100.43	42,258	-0.41(-0.41%)
Feb 11, 2020	100.77	100.86	100.76	100.84	24,092	+0.08(+0.08%)
Feb 10, 2020	100.92	100.99	100.74	100.76	60,540	-0.32(-0.32%)
Feb 07, 2020	101.19	101.33	101.05	101.08	106,131	-0.29(-0.29%)
Feb 06, 2020	101.57	101.57	101.29	101.37	34,861	-0.20(-0.20%)
Feb 05, 2020	101.64	101.65	101.53	101.58	124,331	-0.39(-0.38%)
Feb 04, 2020	102.01	102.01	101.90	101.97	39,807	-0.14(-0.13%)
Feb 03, 2020	102.19	102.19	101.93	102.10	58,520	-0.33(-0.32%)
Jan 31, 2020	102.08	102.44	102.08	102.44	109,310	+0.53(+0.52%)
Jan 30, 2020	101.83	101.94	101.74	101.91	58,124	+0.23(+0.23%)
Jan 29, 2020	101.53	101.78	101.53	101.67	43,926	-0.13(-0.12%)
Jan 28, 2020	101.63	101.81	101.61	101.80	85,503	+0.02(+0.02%)
Jan 27, 2020	101.83	101.83	101.71	101.78	38,138	-0.08(-0.08%)
Jan 24, 2020	101.97	101.97	101.81	101.86	42,657	-0.29(-0.29%)
Jan 23, 2020	102.28	102.29	101.97	102.15	129,524	-0.31(-0.30%)
Jan 22, 2020	102.45	102.48	102.28	102.47	34,944	+0.02(+0.02%)
Jan 21, 2020	102.63	102.66	102.43	102.44	89,769	-0.06(-0.06%)
Jan 17, 2020	102.55	102.58	102.44	102.50	81,418	-0.42(-0.41%)
Jan 16, 2020	103.05	103.05	102.82	102.92	53,337	-0.11(-0.10%)
Jan 15, 2020	103.10	103.15	102.96	103.03	56,052	+0.22(+0.22%)
Jan 14, 2020	102.66	102.87	102.66	102.81	27,013	-0.12(-0.11%)
Jan 13, 2020	102.76	102.96	102.76	102.92	25,958	+0.18(+0.17%)
Jan 10, 2020	102.52	102.79	102.51	102.75	21,123	+0.09(+0.08%)
Jan 09, 2020	102.64	102.68	102.53	102.66	58,649	-0.02(-0.02%)
Jan 08, 2020	102.83	102.84	102.66	102.68	51,448	-0.30(-0.29%)
Jan 07, 2020	103.13	103.13	102.90	102.98	69,211	-0.45(-0.43%)
Jan 06, 2020	103.47	103.47	103.35	103.43	48,199	+0.26(+0.25%)
Jan 03, 2020	103.04	103.33	103.04	103.17	55,680	-0.06(-0.06%)
Jan 02, 2020	103.32	103.53	103.18	103.22	127,487	-0.44(-0.42%)
Dec 31, 2019	103.83	103.83	103.65	103.66	64,294	+0.14(+0.13%)
Dec 30, 2019	103.50	103.70	103.47	103.53	224,918	+0.23(+0.22%)
Dec 27, 2019	103.14	103.42	103.13	103.30	273,993	+0.66(+0.65%)
Dec 26, 2019	102.60	102.70	102.56	102.64	44,298	+0.16(+0.15%)
Dec 24, 2019	102.41	102.53	102.41	102.48	80,085	-0.05(-0.05%)
Dec 23, 2019	102.47	102.57	102.45	102.53	52,423	+0.13(+0.12%)
Dec 20, 2019	102.50	102.50	102.32	102.41	95,467	-0.46(-0.45%)
Dec 19, 2019	102.83	102.89	102.69	102.86	70,211	+0.07(+0.07%)
Dec 18, 2019	102.86	102.94	102.74	102.80	36,786	-0.27(-0.26%)
Dec 17, 2019	103.11	103.16	103.04	103.07	31,576	+0.04(+0.04%)
Dec 16, 2019	103.10	103.17	102.96	103.03	114,762	+0.22(+0.22%)
Dec 13, 2019	103.22	103.23	102.75	102.81	133,100	-0.13(-0.12%)
Dec 12, 2019	103.05	103.06	102.69	102.93	110,575	-0.06(-0.06%)
Dec 11, 2019	102.60	103.06	102.51	102.99	200,147	+0.40(+0.39%)
Dec 10, 2019	102.47	102.62	102.42	102.59	96,215	+0.28(+0.28%)
Dec 09, 2019	102.41	102.42	102.25	102.31	65,184	+0.01(+0.01%)
Dec 06, 2019	102.44	102.44	102.11	102.30	78,034	-0.39(-0.38%)
Dec 05, 2019	102.65	102.72	102.57	102.69	119,177	+0.23(+0.23%)
Dec 04, 2019	102.73	102.82	102.38	102.45	225,452	-0.02(-0.02%)
Dec 03, 2019	102.48	102.61	102.47	102.47	115,444	-0.06(-0.06%)
Dec 02, 2019	102.11	102.57	102.11	102.53	166,018	+0.61(+0.60%)
Nov 29, 2019	101.69	102.01	101.67	101.92	72,702	+0.15(+0.14%)
Nov 27, 2019	101.78	101.83	101.70	101.77	155,967	-0.22(-0.22%)
Nov 26, 2019	101.87	102.01	101.83	102.00	88,151	+0.12(+0.11%)
Nov 25, 2019	101.84	102.01	101.82	101.88	97,430	-0.11(-0.10%)
Nov 22, 2019	102.32	102.32	101.91	101.99	56,295	-0.33(-0.32%)
Nov 21, 2019	102.47	102.53	102.26	102.32	77,498	-0.16(-0.15%)
Nov 20, 2019	102.37	102.52	102.32	102.47	118,120	-0.01(-0.01%)
Nov 19, 2019	102.47	102.56	102.47	102.48	54,883	-0.01(-0.01%)
Nov 18, 2019	102.35	102.61	102.35	102.49	96,553	+0.19(+0.18%)
Nov 15, 2019	102.11	102.31	102.11	102.31	95,569	+0.30(+0.30%)
Nov 14, 2019	101.81	102.06	101.74	102.01	48,343	+0.12(+0.11%)
Nov 13, 2019	101.84	101.94	101.78	101.89	117,894	-0.03(-0.03%)
Nov 12, 2019	101.98	102.01	101.83	101.92	90,852	-0.20(-0.20%)
Nov 11, 2019	102.11	102.18	102.09	102.12	107,425	+0.11(+0.10%)
Nov 08, 2019	102.04	102.11	101.99	102.02	106,029	-0.24(-0.24%)
Nov 07, 2019	102.40	102.41	102.15	102.26	174,270	-0.17(-0.17%)
Nov 06, 2019	102.59	102.59	102.23	102.44	93,397	-0.01(-0.01%)
Nov 05, 2019	102.68	102.70	101.83	102.44	694,766	-0.58(-0.56%)
Nov 04, 2019	103.31	103.34	102.98	103.02	91,084	-0.38(-0.37%)
Nov 01, 2019	103.22	103.42	103.17	103.40	194,831	+0.16(+0.15%)
Oct 31, 2019	103.23	103.30	103.08	103.25	146,584	+0.05(+0.05%)
Oct 30, 2019	102.86	103.23	102.62	103.20	99,900	+0.31(+0.30%)
Oct 29, 2019	102.75	102.91	102.71	102.88	50,922	+0.08(+0.08%)
Oct 28, 2019	102.62	102.81	102.62	102.81	27,772	+0.22(+0.21%)
Oct 25, 2019	102.75	102.75	102.53	102.59	88,494	-0.20(-0.19%)
Oct 24, 2019	103.08	103.08	102.73	102.79	142,488	-0.29(-0.28%)
Oct 23, 2019	102.97	103.14	102.91	103.08	60,627	-0.01(-0.01%)
Oct 22, 2019	103.16	103.26	102.98	103.09	173,959	-0.15(-0.14%)
Oct 21, 2019	103.32	103.34	103.15	103.23	98,571	-0.13(-0.12%)
Oct 18, 2019	103.20	103.41	103.11	103.36	257,484	+0.33(+0.32%)
Oct 17, 2019	103.00	103.09	102.89	103.03	254,291	+0.45(+0.44%)
Oct 16, 2019	102.29	102.66	102.28	102.58	106,819	+0.40(+0.39%)
Oct 15, 2019	101.86	102.29	101.80	102.18	278,062	+0.06(+0.06%)
Oct 14, 2019	102.11	102.18	102.05	102.12	30,720	-0.16(-0.15%)
Oct 11, 2019	102.39	102.45	102.13	102.28	210,212	+0.32(+0.31%)
Oct 10, 2019	102.06	102.10	101.93	101.96	99,668	+0.30(+0.30%)
Oct 09, 2019	101.69	101.73	101.62	101.66	53,982	+0.19(+0.18%)
Oct 08, 2019	101.67	101.69	101.36	101.47	350,089	-0.18(-0.17%)
Oct 07, 2019	101.83	101.89	101.62	101.65	66,783	-0.09(-0.09%)
Oct 04, 2019	101.53	101.78	101.53	101.73	79,162	+0.08(+0.08%)
Oct 03, 2019	101.52	101.91	101.47	101.66	416,690	+0.11(+0.11%)
Oct 02, 2019	101.34	101.57	101.33	101.55	401,950	+0.22(+0.21%)
Oct 01, 2019	100.91	101.35	100.85	101.33	933,743	+0.34(+0.34%)
Sep 30, 2019	100.93	101.10	100.91	100.99	151,803	-0.38(-0.37%)
Sep 27, 2019	101.23	101.52	101.23	101.37	120,692	+0.20(+0.20%)
Sep 26, 2019	101.51	101.59	101.08	101.17	149,199	-0.24(-0.24%)
Sep 25, 2019	101.76	101.78	101.33	101.41	154,221	-0.66(-0.65%)
Sep 24, 2019	101.90	102.11	101.86	102.08	106,338	+0.20(+0.19%)
Sep 23, 2019	101.79	101.91	101.76	101.88	132,327	-0.22(-0.22%)
Sep 20, 2019	102.08	102.13	101.91	102.10	227,849	-0.23(-0.23%)
Sep 19, 2019	102.50	102.54	102.29	102.34	90,626	+0.11(+0.10%)
Sep 18, 2019	102.42	102.54	102.06	102.23	88,889	-0.34(-0.33%)
Sep 17, 2019	102.21	102.60	102.12	102.57	123,778	+0.59(+0.57%)
Sep 16, 2019	102.10	102.14	101.87	101.99	86,668	-0.63(-0.62%)
Sep 13, 2019	102.61	102.73	102.53	102.62	93,006	+0.07(+0.07%)
Sep 12, 2019	101.82	102.74	101.70	102.55	242,772	+0.50(+0.49%)
Sep 11, 2019	101.90	102.06	101.82	102.06	88,986	-0.27(-0.27%)
Sep 10, 2019	102.31	102.43	102.25	102.33	76,610	-0.09(-0.09%)
Sep 09, 2019	102.39	102.56	102.38	102.42	76,353	+0.22(+0.21%)
Sep 06, 2019	102.36	102.47	102.19	102.20	89,212	-0.11(-0.11%)
Sep 05, 2019	102.65	102.76	102.26	102.31	181,710	+0.04(+0.04%)
Sep 04, 2019	102.08	102.31	102.08	102.27	191,106	+0.58(+0.58%)
Sep 03, 2019	101.44	101.73	101.28	101.69	537,671	-0.22(-0.22%)
Aug 30, 2019	102.34	102.42	101.64	101.91	201,906	-0.59(-0.58%)
Aug 29, 2019	102.55	102.83	102.37	102.50	547,147	-0.18(-0.18%)
Aug 28, 2019	102.76	102.76	102.66	102.69	59,558	-0.13(-0.12%)
Aug 27, 2019	102.89	102.95	102.78	102.82	46,577	-0.06(-0.06%)
Aug 26, 2019	103.13	103.13	102.86	102.87	62,825	-0.41(-0.40%)
Aug 23, 2019	102.69	103.41	102.40	103.28	540,297	+0.54(+0.52%)
Aug 22, 2019	102.79	102.89	102.65	102.75	67,504	-0.05(-0.05%)
Aug 21, 2019	102.94	102.99	102.75	102.80	100,958	-0.13(-0.12%)
Aug 20, 2019	102.70	102.99	102.61	102.92	158,218	+0.20(+0.20%)
Aug 19, 2019	102.89	102.94	102.71	102.72	120,981	-0.14(-0.13%)
Aug 16, 2019	102.67	102.97	102.65	102.86	194,318	-0.22(-0.22%)
Aug 15, 2019	103.33	103.33	102.86	103.08	558,429	-0.18(-0.17%)
Aug 14, 2019	103.64	103.67	103.22	103.25	211,267	-0.37(-0.36%)
Aug 13, 2019	104.01	104.02	103.61	103.62	106,059	-0.35(-0.34%)
Aug 12, 2019	103.98	104.11	103.97	103.98	61,526	+0.10(+0.09%)
Aug 09, 2019	103.88	104.05	103.77	103.88	84,084	+0.13(+0.12%)
Aug 08, 2019	103.80	104.15	103.71	103.75	558,624	-0.15(-0.14%)
Aug 07, 2019	104.10	104.24	103.89	103.90	101,123	+0.05(+0.05%)
Aug 06, 2019	103.61	103.91	103.58	103.85	185,140	+0.03(+0.03%)
Aug 05, 2019	103.60	103.99	103.60	103.82	420,347	+0.78(+0.76%)
Aug 02, 2019	102.84	103.11	102.84	103.04	166,119	+0.13(+0.12%)
Aug 01, 2019	102.40	102.91	102.38	102.91	251,241	+0.25(+0.25%)
Jul 31, 2019	103.39	103.39	102.62	102.66	387,604	-0.83(-0.80%)
Jul 30, 2019	103.39	103.50	103.34	103.49	61,330	+0.10(+0.09%)
Jul 29, 2019	103.17	103.42	103.17	103.39	112,218	+0.20(+0.20%)
Jul 26, 2019	103.32	103.34	103.09	103.19	105,311	-0.22(-0.22%)
Jul 25, 2019	103.57	103.77	103.23	103.41	510,350	+0.09(+0.09%)
Jul 24, 2019	103.42	103.45	103.27	103.32	137,529	-0.10(-0.09%)
Jul 23, 2019	103.57	103.60	103.40	103.42	209,104	-0.59(-0.56%)
Jul 22, 2019	104.09	104.14	103.97	104.01	199,017	-0.08(-0.07%)
Jul 19, 2019	104.12	104.28	103.93	104.08	228,670	-0.55(-0.52%)
Jul 18, 2019	104.06	104.66	104.05	104.63	194,423	+0.46(+0.44%)
Jul 17, 2019	104.05	104.24	104.05	104.17	74,223	+0.14(+0.13%)
Jul 16, 2019	104.12	104.14	103.96	104.03	118,252	-0.44(-0.42%)
Jul 15, 2019	104.56	104.59	104.44	104.47	95,828	-0.14(-0.13%)
Jul 12, 2019	104.34	104.63	104.34	104.61	161,504	+0.15(+0.14%)
Jul 11, 2019	104.45	104.51	104.37	104.46	130,852	+0.04(+0.04%)
Jul 10, 2019	104.36	104.54	104.30	104.42	132,412	+0.40(+0.38%)
Jul 09, 2019	104.02	104.08	103.97	104.03	120,815	-0.01(-0.01%)
Jul 08, 2019	104.10	104.15	104.03	104.03	91,420	-0.16(-0.15%)
Jul 05, 2019	104.23	104.23	104.03	104.19	314,805	-0.53(-0.50%)
Jul 03, 2019	104.87	104.99	104.65	104.72	228,772	-0.03(-0.03%)
Jul 02, 2019	104.90	105.00	104.73	104.75	146,531	-0.04(-0.04%)
Jul 01, 2019	105.30	105.31	104.73	104.79	165,723	-0.80(-0.76%)
Jun 28, 2019	105.67	105.74	105.39	105.58	220,159	+0.06(+0.05%)
Jun 27, 2019	105.50	105.59	105.43	105.53	88,227	+0.02(+0.02%)
Jun 26, 2019	105.48	105.74	105.35	105.51	90,108	-0.03(-0.03%)
Jun 25, 2019	105.77	105.81	105.31	105.54	252,635	-0.24(-0.23%)
Jun 24, 2019	105.69	105.86	105.64	105.78	194,989	+0.20(+0.19%)
Jun 21, 2019	105.12	105.62	105.03	105.58	657,503	+0.75(+0.72%)
Jun 20, 2019	104.83	104.97	104.64	104.83	212,984	+0.58(+0.55%)
Jun 19, 2019	104.03	104.47	104.01	104.25	453,222	+0.33(+0.32%)
Jun 18, 2019	104.00	104.08	103.82	103.92	388,019	-0.20(-0.20%)
Jun 17, 2019	104.36	104.38	104.11	104.12	158,410	+0.08(+0.07%)
Jun 14, 2019	104.41	104.41	104.01	104.05	438,574	-0.64(-0.61%)
Jun 13, 2019	104.75	104.78	104.66	104.69	53,575	-0.14(-0.13%)
Jun 12, 2019	105.04	105.17	104.78	104.83	93,706	-0.36(-0.34%)
Jun 11, 2019	105.16	105.27	105.04	105.19	93,692	+0.07(+0.06%)
Jun 10, 2019	105.07	105.16	104.86	105.12	112,341	-0.12(-0.11%)
Jun 07, 2019	105.12	105.37	105.02	105.23	223,440	+0.53(+0.50%)
Jun 06, 2019	104.68	104.95	104.45	104.71	177,848	+0.44(+0.42%)
Jun 05, 2019	104.73	104.76	104.23	104.27	203,995	-0.28(-0.27%)
Jun 04, 2019	104.37	104.65	104.31	104.55	246,890	+0.09(+0.08%)
Jun 03, 2019	103.98	104.61	103.98	104.46	503,333	+0.66(+0.64%)
May 31, 2019	103.62	103.84	103.48	103.80	212,981	+0.37(+0.36%)
May 30, 2019	103.34	103.48	103.27	103.43	76,803	+0.01(+0.01%)
May 29, 2019	103.54	103.60	103.33	103.42	101,348	-0.29(-0.28%)
May 28, 2019	103.97	103.99	103.68	103.71	146,494	-0.42(-0.40%)
May 24, 2019	103.98	104.17	103.94	104.13	145,815	+0.28(+0.27%)
May 23, 2019	103.27	103.93	103.20	103.85	172,956	+0.21(+0.21%)
May 22, 2019	103.74	103.76	103.61	103.64	90,132	-0.07(-0.07%)
May 21, 2019	103.60	103.95	103.60	103.70	167,009	-0.05(-0.05%)
May 20, 2019	103.74	103.83	103.71	103.75	109,088	+0.04(+0.04%)
May 17, 2019	103.82	103.86	103.67	103.71	146,636	-0.16(-0.15%)
May 16, 2019	103.98	103.99	103.78	103.87	156,655	-0.25(-0.24%)
May 15, 2019	103.98	104.29	103.91	104.12	534,707	+0.00(+0.00%)
May 14, 2019	104.21	104.22	104.10	104.12	93,004	-0.24(-0.23%)
May 13, 2019	104.65	104.65	104.33	104.37	135,688	+0.01(+0.01%)
May 10, 2019	104.44	104.57	104.34	104.36	138,330	+0.10(+0.09%)
May 09, 2019	104.03	104.56	104.02	104.26	121,227	+0.24(+0.23%)
May 08, 2019	104.12	104.21	103.94	104.02	68,107	+0.06(+0.06%)
May 07, 2019	103.93	104.03	103.81	103.96	104,134	-0.14(-0.13%)
May 06, 2019	103.96	104.19	103.96	104.09	62,748	+0.00(+0.00%)
May 03, 2019	103.74	104.12	103.70	104.09	264,252	+0.25(+0.24%)
May 02, 2019	104.05	104.06	103.84	103.84	251,398	-0.20(-0.20%)