Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	96.07	96.43	95.98	96.37	123,184	+0.33(+0.35%)
Dec 29, 2022	95.92	96.21	95.77	96.04	102,037	+0.54(+0.56%)
Dec 28, 2022	95.88	96.10	95.48	95.50	78,029	-0.27(-0.29%)
Dec 27, 2022	95.57	95.97	95.56	95.77	105,625	+0.21(+0.22%)
Dec 23, 2022	95.44	95.64	95.37	95.56	35,544	+0.16(+0.16%)
Dec 22, 2022	95.41	95.48	95.16	95.40	85,432	-0.14(-0.14%)
Dec 21, 2022	95.51	95.67	95.34	95.54	121,488	+0.02(+0.02%)
Dec 20, 2022	95.60	96.01	95.41	95.52	70,271	+0.05(+0.05%)
Dec 19, 2022	95.46	95.67	95.23	95.47	61,938	+0.15(+0.15%)
Dec 16, 2022	95.63	95.78	95.32	95.32	199,970	-0.32(-0.34%)
Dec 15, 2022	96.30	96.37	95.32	95.65	329,375	-0.47(-0.49%)
Dec 14, 2022	95.77	96.22	95.55	96.11	446,585	+0.47(+0.49%)
Dec 13, 2022	95.91	95.93	95.49	95.65	241,866	+0.85(+0.90%)
Dec 12, 2022	95.02	95.24	94.63	94.80	59,903	+0.04(+0.04%)
Dec 09, 2022	94.87	95.01	94.68	94.76	56,451	-0.24(-0.26%)
Dec 08, 2022	94.74	95.07	94.69	95.00	65,022	+0.42(+0.44%)
Dec 07, 2022	94.72	94.78	94.42	94.58	327,355	+0.37(+0.39%)
Dec 06, 2022	94.56	94.74	94.14	94.21	134,589	-0.14(-0.14%)
Dec 05, 2022	95.01	95.09	94.33	94.35	163,304	-0.46(-0.48%)
Dec 02, 2022	94.34	94.85	94.06	94.81	328,002	+0.10(+0.10%)