Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	98.18	98.33	97.81	97.86	47,833	-0.55(-0.56%)
Mar 30, 2023	98.51	98.51	98.29	98.40	52,903	+0.63(+0.64%)
Mar 29, 2023	97.77	97.89	97.64	97.78	21,535	-0.08(-0.08%)
Mar 28, 2023	97.67	97.86	97.62	97.86	56,560	+0.47(+0.48%)
Mar 27, 2023	97.34	97.40	97.20	97.39	27,717	+0.35(+0.36%)
Mar 24, 2023	97.04	97.09	96.88	97.04	104,110	-0.71(-0.73%)
Mar 23, 2023	98.17	98.34	97.62	97.75	82,801	-0.22(-0.23%)
Mar 22, 2023	97.23	98.37	97.18	97.97	118,084	+0.87(+0.90%)
Mar 21, 2023	97.20	97.24	97.03	97.10	58,875	+0.42(+0.43%)
Mar 20, 2023	96.68	96.72	96.55	96.68	58,473	+0.57(+0.59%)
Mar 17, 2023	95.81	96.32	95.74	96.12	115,548	+0.42(+0.44%)
Mar 16, 2023	95.33	95.77	95.28	95.70	111,691	+0.32(+0.34%)
Mar 15, 2023	94.89	95.50	94.83	95.37	238,616	-1.45(-1.49%)
Mar 14, 2023	96.74	96.86	96.49	96.82	35,679	+0.09(+0.09%)
Mar 13, 2023	96.50	96.88	96.43	96.73	151,532	+0.86(+0.90%)
Mar 10, 2023	95.99	96.42	95.86	95.87	110,317	+0.53(+0.55%)
Mar 09, 2023	95.25	95.45	95.23	95.35	24,929	+0.29(+0.31%)
Mar 08, 2023	95.06	95.24	94.91	95.05	85,514	-0.05(-0.05%)
Mar 07, 2023	95.96	95.99	95.05	95.10	108,905	-1.10(-1.15%)
Mar 06, 2023	96.08	96.38	96.05	96.20	79,140	+0.39(+0.41%)
Mar 03, 2023	95.64	95.86	95.43	95.81	59,833	+0.30(+0.32%)
Mar 02, 2023	95.51	95.63	95.30	95.51	70,956	-0.58(-0.60%)