Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	103.23	103.31	103.09	103.25	146,579	+0.05(+0.05%)
Oct 30, 2019	102.86	103.24	102.62	103.20	99,896	+0.31(+0.30%)
Oct 29, 2019	102.75	102.92	102.71	102.89	50,920	+0.08(+0.08%)
Oct 28, 2019	102.62	102.81	102.62	102.81	27,771	+0.22(+0.21%)
Oct 25, 2019	102.75	102.75	102.54	102.59	88,490	-0.20(-0.19%)
Oct 24, 2019	103.08	103.08	102.73	102.79	142,482	-0.29(-0.28%)
Oct 23, 2019	102.98	103.15	102.92	103.08	60,625	-0.01(-0.01%)
Oct 22, 2019	103.16	103.27	102.98	103.09	173,952	-0.15(-0.14%)
Oct 21, 2019	103.33	103.35	103.15	103.24	98,567	-0.13(-0.12%)
Oct 18, 2019	103.20	103.41	103.12	103.37	257,474	+0.33(+0.32%)
Oct 17, 2019	103.00	103.09	102.90	103.03	254,281	+0.45(+0.44%)
Oct 16, 2019	102.29	102.66	102.28	102.59	106,815	+0.40(+0.39%)
Oct 15, 2019	101.86	102.29	101.81	102.19	278,052	+0.06(+0.06%)
Oct 14, 2019	102.12	102.18	102.05	102.13	30,719	-0.16(-0.15%)
Oct 11, 2019	102.39	102.46	102.14	102.28	210,204	+0.32(+0.32%)
Oct 10, 2019	102.06	102.11	101.93	101.96	99,664	+0.30(+0.30%)
Oct 09, 2019	101.70	101.74	101.62	101.66	53,980	+0.19(+0.18%)
Oct 08, 2019	101.68	101.70	101.37	101.47	350,076	-0.17(-0.17%)
Oct 07, 2019	101.83	101.89	101.62	101.65	66,781	-0.09(-0.09%)
Oct 04, 2019	101.53	101.79	101.53	101.74	79,159	+0.08(+0.08%)
Oct 03, 2019	101.52	101.91	101.47	101.66	416,674	+0.11(+0.11%)
Oct 02, 2019	101.35	101.57	101.34	101.55	401,935	+0.22(+0.21%)