Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	103.11	103.23	102.88	103.11	44,772	-0.00(-0.00%)
Sep 19, 2024	102.80	103.14	102.67	103.11	16,230	+0.54(+0.53%)
Sep 18, 2024	102.83	103.27	102.53	102.57	48,855	-0.07(-0.07%)
Sep 17, 2024	102.71	102.76	102.62	102.64	18,726	-0.20(-0.19%)
Sep 16, 2024	102.74	102.85	102.68	102.84	42,865	+0.56(+0.55%)
Sep 13, 2024	102.41	102.45	102.28	102.28	29,453	+0.07(+0.07%)
Sep 12, 2024	101.93	102.21	101.87	102.21	35,704	+0.46(+0.45%)
Sep 11, 2024	101.76	101.78	101.62	101.75	28,807	-0.06(-0.06%)
Sep 10, 2024	101.83	101.86	101.71	101.81	63,077	-0.11(-0.11%)
Sep 09, 2024	102.05	102.05	101.88	101.92	41,968	-0.44(-0.43%)
Sep 06, 2024	102.37	102.74	102.18	102.36	21,213	-0.13(-0.13%)
Sep 05, 2024	102.46	102.56	102.24	102.49	23,856	+0.22(+0.22%)
Sep 04, 2024	101.98	102.37	101.98	102.27	30,329	+0.35(+0.34%)